Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1067 | 0.27% | -0.77% | 4.50% | 0.58% | 05/06/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 4.6767 | -0.78% |
| 04/29/2020 | 4.7136 | -0.66% |
| 04/28/2020 | 4.7451 | 0.43% |
| 04/27/2020 | 4.7250 | 0.33% |
| 04/24/2020 | 4.7093 | 0.27% |
| 04/23/2020 | 4.6966 | -0.99% |
| 04/22/2020 | 4.7437 | -0.41% |
| 04/21/2020 | 4.7634 | 0.27% |
| 04/20/2020 | 4.7507 | 0.10% |
| 04/17/2020 | 4.7458 | -0.41% |
| 04/16/2020 | 4.7655 | 0.72% |
| 04/15/2020 | 4.7314 | -0.41% |
| 04/14/2020 | 4.7508 | 0.79% |
| 04/09/2020 | 4.7136 | -0.29% |
| 04/08/2020 | 4.7274 | 0.01% |
| 04/07/2020 | 4.7268 | 0.36% |
| 04/06/2020 | 4.7097 | 0.19% |
| 04/03/2020 | 4.7006 | -1.09% |
| 04/02/2020 | 4.7524 | -0.27% |
| 04/01/2020 | 4.7654 | 0.68% |
| 03/31/2020 | 4.7330 | -1.00% |
| 03/30/2020 | 4.7806 | 0.39% |
| 03/27/2020 | 4.7619 | 0.03% |
| 03/26/2020 | 4.7603 | 0.23% |
| 03/25/2020 | 4.7493 | -1.14% |
| 03/24/2020 | 4.8040 | 0.23% |
| 03/23/2020 | 4.7930 | 1.87% |
| 03/20/2020 | 4.7052 | -1.33% |
| 03/19/2020 | 4.7686 | -0.22% |
| 03/18/2020 | 4.7793 | 0.03% |
| < Malaysian ringgit 2020-03Malaysian ringgit 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7415 | 0.11% | -0.07% | 6.91% | 3.29% | 05/06/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 4.3260 | -0.78% |
| 04/29/2020 | 4.3600 | -0.24% |
| 04/28/2020 | 4.3705 | 0.38% |
| 04/27/2020 | 4.3540 | -0.25% |
| 04/24/2020 | 4.3650 | 0 |
| 04/23/2020 | 4.3650 | -0.68% |
| 04/22/2020 | 4.3950 | 0.06% |
| 04/21/2020 | 4.3923 | 0.10% |
| 04/20/2020 | 4.3880 | 0.53% |
| 04/17/2020 | 4.3650 | -0.21% |
| 04/16/2020 | 4.3740 | 1.02% |
| 04/15/2020 | 4.3300 | 0.16% |
| 04/14/2020 | 4.3230 | 0.01% |
| 04/13/2020 | 4.3225 | 0.34% |
| 04/10/2020 | 4.3080 | -0.76% |
| 04/09/2020 | 4.3410 | 0.03% |
| 04/08/2020 | 4.3398 | -0.23% |
| 04/07/2020 | 4.3500 | -0.57% |
| 04/06/2020 | 4.3750 | 0.34% |
| 04/03/2020 | 4.3600 | -0.59% |
| 04/02/2020 | 4.3860 | 1.35% |
| 04/01/2020 | 4.3275 | 0.58% |
| 03/31/2020 | 4.3025 | -1.26% |
| 03/30/2020 | 4.3575 | 2.22% |
| 03/27/2020 | 4.2630 | -2.28% |
| 03/26/2020 | 4.3625 | -0.72% |
| 03/25/2020 | 4.3940 | -0.92% |
| 03/24/2020 | 4.4350 | -0.22% |
| 03/23/2020 | 4.4450 | 0.92% |
| 03/20/2020 | 4.4045 | -0.05% |
| < Malaysian ringgit 2020-03Malaysian ringgit 2020-05 > | ||