Malaysian Ringgit Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0831	-0.11%	-0.28%	3.73%	0.11%	05/17/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
03/29/2019	4.5838	0.09%
03/28/2019	4.5797	-0.41%
03/27/2019	4.5984	0.03%
03/26/2019	4.5971	-0.24%
03/25/2019	4.6081	0.31%
03/22/2019	4.5937	-0.31%
03/21/2019	4.6081	-0.06%
03/20/2019	4.6109	-0.27%
03/19/2019	4.6232	-0.07%
03/18/2019	4.6263	0.20%
03/15/2019	4.6171	-0.02%
03/14/2019	4.6180	-0.10%
03/13/2019	4.6224	0.38%
03/12/2019	4.6047	0.14%
03/11/2019	4.5982	0.14%
03/08/2019	4.5916	-0.32%
03/07/2019	4.6065	-0.48%
03/06/2019	4.6289	0.30%
03/05/2019	4.6152	-0.11%
03/04/2019	4.6204	-0.37%
03/01/2019	4.6374	-0.16%
02/28/2019	4.6446	0.28%
02/27/2019	4.6316	0.34%
02/26/2019	4.6157	-0.06%
02/25/2019	4.6186	0.03%
02/22/2019	4.6174	-0.32%
02/21/2019	4.6320	0.30%
02/20/2019	4.6183	0.06%
02/19/2019	4.6154	-0.27%
02/18/2019	4.6281	0.62%
< Malaysian ringgit 2019-02Malaysian ringgit 2019-04 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6850	0.06%	-2.19%	3.54%	2.06%	05/17/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
03/29/2019	4.0800	0.10%
03/28/2019	4.0760	0.15%
03/27/2019	4.0700	0
03/26/2019	4.0700	0.07%
03/25/2019	4.0670	0.12%
03/22/2019	4.0620	0.05%
03/21/2019	4.0600	-0.12%
03/20/2019	4.0650	-0.25%
03/19/2019	4.0750	-0.02%
03/18/2019	4.0760	-0.32%
03/15/2019	4.0890	0
03/14/2019	4.0890	0.06%
03/13/2019	4.0865	0.11%
03/12/2019	4.0820	-0.12%
03/11/2019	4.0870	-0.05%
03/08/2019	4.0890	0.07%
03/07/2019	4.0860	-0.02%
03/06/2019	4.0870	0.32%
03/05/2019	4.0740	0
03/04/2019	4.0740	0.05%
03/01/2019	4.0720	0.17%
02/28/2019	4.0650	0.02%
02/27/2019	4.0640	-0.12%
02/26/2019	4.0690	0.10%
02/25/2019	4.0650	-0.27%
02/22/2019	4.0760	0
02/21/2019	4.0760	0.16%
02/20/2019	4.0695	-0.26%
02/19/2019	4.0800	-0.07%
02/15/2019	4.0830	0.22%
< Malaysian ringgit 2019-02Malaysian ringgit 2019-04 >

Exchange rate USD / Malaysian ringgit