Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1082 | 0.40% | -0.92% | 4.63% | 0.60% | 05/10/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 4.6446 | 0.28% |
| 02/27/2019 | 4.6316 | 0.34% |
| 02/26/2019 | 4.6157 | -0.06% |
| 02/25/2019 | 4.6186 | 0.03% |
| 02/22/2019 | 4.6174 | -0.32% |
| 02/21/2019 | 4.6320 | 0.30% |
| 02/20/2019 | 4.6183 | 0.06% |
| 02/19/2019 | 4.6154 | -0.27% |
| 02/18/2019 | 4.6281 | 0.62% |
| 02/15/2019 | 4.5997 | 0.15% |
| 02/14/2019 | 4.5928 | -0.11% |
| 02/13/2019 | 4.5977 | -0.18% |
| 02/12/2019 | 4.6058 | 0.00% |
| 02/11/2019 | 4.6056 | -0.25% |
| 02/08/2019 | 4.6173 | -0.06% |
| 02/07/2019 | 4.6200 | -0.76% |
| 02/06/2019 | 4.6552 | -0.16% |
| 02/05/2019 | 4.6628 | -0.39% |
| 02/04/2019 | 4.6812 | -0.06% |
| 02/01/2019 | 4.6839 | -0.32% |
| 01/31/2019 | 4.6988 | 0.13% |
| 01/30/2019 | 4.6925 | -0.01% |
| 01/29/2019 | 4.6931 | -0.01% |
| 01/28/2019 | 4.6938 | 0.11% |
| 01/25/2019 | 4.6888 | -0.21% |
| 01/24/2019 | 4.6986 | -0.10% |
| 01/23/2019 | 4.7031 | 0.15% |
| 01/22/2019 | 4.6962 | 0.36% |
| 01/21/2019 | 4.6793 | -0.49% |
| 01/18/2019 | 4.7024 | 0.31% |
| < Malaysian ringgit 2019-01Malaysian ringgit 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7393 | -0.06% | -0.19% | 6.36% | 3.25% | 05/10/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 4.0650 | 0.02% |
| 02/27/2019 | 4.0640 | -0.12% |
| 02/26/2019 | 4.0690 | 0.10% |
| 02/25/2019 | 4.0650 | -0.27% |
| 02/22/2019 | 4.0760 | 0 |
| 02/21/2019 | 4.0760 | 0.16% |
| 02/20/2019 | 4.0695 | -0.26% |
| 02/19/2019 | 4.0800 | -0.07% |
| 02/15/2019 | 4.0830 | 0.22% |
| 02/14/2019 | 4.0740 | 0.22% |
| 02/13/2019 | 4.0650 | -0.29% |
| 02/12/2019 | 4.0770 | 0.17% |
| 02/11/2019 | 4.0700 | 0.07% |
| 02/08/2019 | 4.0670 | -0.11% |
| 02/07/2019 | 4.0715 | -0.45% |
| 02/06/2019 | 4.0900 | 0 |
| 02/05/2019 | 4.0900 | 0 |
| 02/04/2019 | 4.0900 | -0.10% |
| 02/01/2019 | 4.0940 | 0 |
| 01/31/2019 | 4.0940 | -0.27% |
| 01/30/2019 | 4.1050 | -0.12% |
| 01/29/2019 | 4.1100 | 0.05% |
| 01/28/2019 | 4.1080 | -0.35% |
| 01/25/2019 | 4.1225 | -0.45% |
| 01/24/2019 | 4.1410 | 0.15% |
| 01/23/2019 | 4.1350 | 0.12% |
| 01/22/2019 | 4.1300 | 0.49% |
| 01/18/2019 | 4.1100 | -0.05% |
| 01/17/2019 | 4.1120 | 0.10% |
| 01/16/2019 | 4.1080 | 0.12% |
| < Malaysian ringgit 2019-01Malaysian ringgit 2019-03 > | ||