Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3332 | 0.18% | 1.64% | -0.20% | -1.34% | 05/16/2024 |
Exchange rate Euro / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
07/28/2020 | 0.3585 | -0.37% |
07/27/2020 | 0.3599 | 1.47% |
07/23/2020 | 0.3546 | -0.11% |
07/22/2020 | 0.3550 | 1.05% |
07/21/2020 | 0.3514 | -0.04% |
07/20/2020 | 0.3515 | 0.27% |
07/16/2020 | 0.3506 | -0.26% |
07/15/2020 | 0.3515 | 0.57% |
07/14/2020 | 0.3495 | 0.41% |
07/13/2020 | 0.3481 | -0.10% |
07/09/2020 | 0.3484 | 0.37% |
07/02/2020 | 0.3472 | 0.70% |
07/01/2020 | 0.3447 | 0.02% |
06/30/2020 | 0.3447 | -0.73% |
06/29/2020 | 0.3472 | 0.75% |
06/25/2020 | 0.3446 | -0.61% |
06/24/2020 | 0.3467 | -0.42% |
06/23/2020 | 0.3482 | 0.85% |
06/22/2020 | 0.3452 | 0.02% |
06/18/2020 | 0.3452 | -0.09% |
06/17/2020 | 0.3455 | -0.62% |
06/16/2020 | 0.3477 | 0.41% |
06/15/2020 | 0.3463 | -0.72% |
06/11/2020 | 0.3488 | -0.27% |
06/10/2020 | 0.3497 | 0.64% |
06/09/2020 | 0.3475 | 0.01% |
06/08/2020 | 0.3475 | 0.28% |
06/04/2020 | 0.3465 | 0.50% |
06/03/2020 | 0.3448 | 0.13% |
06/02/2020 | 0.3443 | 0.52% |
< Kuwaiti dinars 2020-06Kuwaiti dinars 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3066 | -0.13% | -0.50% | -0.07% | -0.28% | 05/16/2024 |
Exchange rate USD / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
07/28/2020 | 0.3060 | 0 |
07/27/2020 | 0.3060 | -0.18% |
07/23/2020 | 0.3066 | -0.03% |
07/22/2020 | 0.3067 | -0.13% |
07/21/2020 | 0.3071 | 0 |
07/20/2020 | 0.3071 | -0.03% |
07/16/2020 | 0.3072 | 0 |
07/15/2020 | 0.3072 | -0.03% |
07/14/2020 | 0.3073 | 0 |
07/13/2020 | 0.3073 | 0.02% |
07/09/2020 | 0.3072 | -0.13% |
07/02/2020 | 0.3076 | -0.06% |
07/01/2020 | 0.3078 | 0 |
06/30/2020 | 0.3078 | 0.03% |
06/29/2020 | 0.3077 | 0 |
06/25/2020 | 0.3077 | 0.10% |
06/24/2020 | 0.3074 | -0.08% |
06/23/2020 | 0.3077 | -0.08% |
06/22/2020 | 0.3079 | 0.10% |
06/18/2020 | 0.3076 | 0 |
06/17/2020 | 0.3076 | 0.05% |
06/16/2020 | 0.3075 | -0.08% |
06/15/2020 | 0.3077 | 0.11% |
06/11/2020 | 0.3074 | -0.03% |
06/10/2020 | 0.3075 | -0.08% |
06/09/2020 | 0.3077 | -0.06% |
06/08/2020 | 0.3079 | -0.03% |
06/04/2020 | 0.3080 | 0 |
06/03/2020 | 0.3080 | -0.05% |
06/02/2020 | 0.3082 | 0 |
< Kuwaiti dinars 2020-06Kuwaiti dinars 2020-08 > |