Kuwaiti dinar Exchange Rates June 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3332	0.18%	1.64%	-0.20%	-1.34%	05/16/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
06/30/2020	0.3447	-0.73%
06/29/2020	0.3472	0.75%
06/25/2020	0.3446	-0.61%
06/24/2020	0.3467	-0.42%
06/23/2020	0.3482	0.85%
06/22/2020	0.3452	0.02%
06/18/2020	0.3452	-0.09%
06/17/2020	0.3455	-0.62%
06/16/2020	0.3477	0.41%
06/15/2020	0.3463	-0.72%
06/11/2020	0.3488	-0.27%
06/10/2020	0.3497	0.64%
06/09/2020	0.3475	0.01%
06/08/2020	0.3475	0.28%
06/04/2020	0.3465	0.50%
06/03/2020	0.3448	0.13%
06/02/2020	0.3443	0.52%
06/01/2020	0.3425	0.74%
05/28/2020	0.3400	0.23%
05/27/2020	0.3392	-0.13%
05/21/2020	0.3397	0.38%
05/20/2020	0.3384	0.07%
05/19/2020	0.3381	1.01%
05/18/2020	0.3348	0.37%
05/14/2020	0.3335	-0.72%
05/13/2020	0.3359	0.11%
05/12/2020	0.3356	0.40%
05/11/2020	0.3342	0.35%
05/07/2020	0.3331	-0.19%
05/06/2020	0.3337	-0.25%
< Kuwaiti dinars 2020-05Kuwaiti dinars 2020-07 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
06/30/2020	0.3078	0.03%
06/29/2020	0.3077	0
06/25/2020	0.3077	0.10%
06/24/2020	0.3074	-0.08%
06/23/2020	0.3077	-0.08%
06/22/2020	0.3079	0.10%
06/18/2020	0.3076	0
06/17/2020	0.3076	0.05%
06/16/2020	0.3075	-0.08%
06/15/2020	0.3077	0.11%
06/11/2020	0.3074	-0.03%
06/10/2020	0.3075	-0.08%
06/09/2020	0.3077	-0.06%
06/08/2020	0.3079	-0.03%
06/04/2020	0.3080	0
06/03/2020	0.3080	-0.05%
06/02/2020	0.3082	0
06/01/2020	0.3082	-0.16%
05/28/2020	0.3087	0
05/27/2020	0.3087	-0.05%
05/21/2020	0.3088	0
05/20/2020	0.3088	0
05/19/2020	0.3088	-0.08%
05/18/2020	0.3091	0
05/14/2020	0.3091	0.05%
05/13/2020	0.3089	-0.05%
05/12/2020	0.3091	0.08%
05/11/2020	0.3088	-0.03%
05/07/2020	0.3089	0.03%
05/06/2020	0.3088	0.08%
< Kuwaiti dinars 2020-05Kuwaiti dinars 2020-07 >

Exchange rate USD / Kuwaiti dinars