Kuwaiti dinar Exchange Rates August 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	-0.20%	-0.46%	-2.05%	-2.53%	05/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
08/19/2020	0.3643	0.18%
08/18/2020	0.3637	0.37%
08/17/2020	0.3623	0.14%
08/13/2020	0.3619	0.43%
08/12/2020	0.3603	-0.02%
08/11/2020	0.3604	0.20%
08/10/2020	0.3597	-0.58%
08/06/2020	0.3617	-0.16%
08/05/2020	0.3623	0.69%
08/04/2020	0.3598	0.36%
07/28/2020	0.3585	-0.37%
07/27/2020	0.3599	1.47%
07/23/2020	0.3546	-0.11%
07/22/2020	0.3550	1.05%
07/21/2020	0.3514	-0.04%
07/20/2020	0.3515	0.27%
07/16/2020	0.3506	-0.26%
07/15/2020	0.3515	0.57%
07/14/2020	0.3495	0.41%
07/13/2020	0.3481	-0.10%
07/09/2020	0.3484	0.37%
07/02/2020	0.3472	0.70%
07/01/2020	0.3447	0.02%
06/30/2020	0.3447	-0.73%
06/29/2020	0.3472	0.75%
06/25/2020	0.3446	-0.61%
06/24/2020	0.3467	-0.42%
06/23/2020	0.3482	0.85%
06/22/2020	0.3452	0.02%
06/18/2020	0.3452	-0.09%
< Kuwaiti dinars 2020-06Kuwaiti dinars 2020-09 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.11%	0.02%	0.39%	0.07%	05/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
08/19/2020	0.3053	-0.05%
08/18/2020	0.3055	-0.08%
08/17/2020	0.3057	-0.03%
08/13/2020	0.3058	-0.10%
08/12/2020	0.3061	0.08%
08/11/2020	0.3059	0.03%
08/10/2020	0.3058	0.10%
08/06/2020	0.3055	-0.07%
08/05/2020	0.3057	-0.07%
08/04/2020	0.3059	-0.05%
07/28/2020	0.3060	0
07/27/2020	0.3060	-0.18%
07/23/2020	0.3066	-0.03%
07/22/2020	0.3067	-0.13%
07/21/2020	0.3071	0
07/20/2020	0.3071	-0.03%
07/16/2020	0.3072	0
07/15/2020	0.3072	-0.03%
07/14/2020	0.3073	0
07/13/2020	0.3073	0.02%
07/09/2020	0.3072	-0.13%
07/02/2020	0.3076	-0.06%
07/01/2020	0.3078	0
06/30/2020	0.3078	0.03%
06/29/2020	0.3077	0
06/25/2020	0.3077	0.10%
06/24/2020	0.3074	-0.08%
06/23/2020	0.3077	-0.08%
06/22/2020	0.3079	0.10%
06/18/2020	0.3076	0
< Kuwaiti dinars 2020-06Kuwaiti dinars 2020-09 >

Exchange rate USD / Kuwaiti dinars