Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 17,076.2900 | -0.21% |
| 01/30/2024 | 17,112.9800 | -0.08% |
| 01/29/2024 | 17,127.1300 | -0.03% |
| 01/26/2024 | 17,131.9400 | -0.78% |
| 01/25/2024 | 17,266.5500 | 0.93% |
| 01/24/2024 | 17,107.0600 | 0.15% |
| 01/23/2024 | 17,081.1100 | 0.03% |
| 01/22/2024 | 17,075.8500 | 0.49% |
| 01/19/2024 | 16,991.8300 | 0.09% |
| 01/18/2024 | 16,976.0400 | -0.15% |
| 01/17/2024 | 17,001.2400 | 0.09% |
| 01/16/2024 | 16,985.8800 | -0.27% |
| 01/15/2024 | 17,031.6200 | -0.03% |
| 01/12/2024 | 17,037.3500 | -0.28% |
| 01/11/2024 | 17,084.7900 | 0.31% |
| 01/10/2024 | 17,032.1400 | 0.15% |
| 01/09/2024 | 17,006.3900 | 0.05% |
| 01/08/2024 | 16,997.3900 | 0.18% |
| 01/05/2024 | 16,967.4100 | -0.16% |
| 01/04/2024 | 16,994.4600 | 0.00% |
| 01/03/2024 | 16,994.3300 | -0.08% |
| 01/02/2024 | 17,007.6600 | -0.42% |
| 12/29/2023 | 17,079.7100 | -0.33% |
| 12/28/2023 | 17,136.7900 | 0.45% |
| 12/27/2023 | 17,060.2900 | 0.18% |
| 12/22/2023 | 17,029.6500 | 0.24% |
| 12/21/2023 | 16,989.2700 | -0.03% |
| 12/20/2023 | 16,993.6200 | -0.02% |
| 12/19/2023 | 16,997.5700 | 0.49% |
| 12/18/2023 | 16,915.0900 | -0.66% |
| < Indonesian rupiah 2023-12Indonesian rupiah 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 15,796.0000 | -0.18% |
| 01/30/2024 | 15,825.0050 | -0.03% |
| 01/29/2024 | 15,829.0000 | 0.39% |
| 01/26/2024 | 15,767.0000 | 0.31% |
| 01/25/2024 | 15,719.0000 | 0.40% |
| 01/24/2024 | 15,656.0000 | 0.19% |
| 01/23/2024 | 15,627.0000 | -0.01% |
| 01/22/2024 | 15,628.0000 | -0.01% |
| 01/19/2024 | 15,630.0000 | -0.06% |
| 01/18/2024 | 15,639.0000 | 0.30% |
| 01/17/2024 | 15,592.0000 | 0.24% |
| 01/16/2024 | 15,555.0000 | -0.03% |
| 01/15/2024 | 15,559.0000 | 0.01% |
| 01/12/2024 | 15,558.0000 | -0.06% |
| 01/11/2024 | 15,568.0000 | 0.32% |
| 01/10/2024 | 15,518.0000 | -0.03% |
| 01/09/2024 | 15,522.0000 | 0.03% |
| 01/08/2024 | 15,518.0000 | -0.05% |
| 01/05/2024 | 15,525.0050 | 0.19% |
| 01/04/2024 | 15,495.0000 | 0.14% |
| 01/03/2024 | 15,473.0000 | 0.22% |
| 01/02/2024 | 15,439.0000 | 0.15% |
| 12/29/2023 | 15,416.0000 | 0.01% |
| 12/28/2023 | 15,414.0000 | -0.48% |
| 12/27/2023 | 15,489.0000 | -0.28% |
| 12/22/2023 | 15,533.0000 | 0.14% |
| 12/21/2023 | 15,512.0000 | 0.04% |
| 12/20/2023 | 15,506.0000 | -0.06% |
| 12/19/2023 | 15,516.0000 | 0.08% |
| 12/18/2023 | 15,503.0000 | 0.06% |
| < Indonesian rupiah 2023-12Indonesian rupiah 2024-02 > | ||