Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.5479 | 0.20% | 3.87% | 20.55% | 10.83% | 05/07/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 5.8095 | -0.52% |
| 08/29/2019 | 5.8400 | 0.24% |
| 08/28/2019 | 5.8258 | -0.59% |
| 08/27/2019 | 5.8602 | -0.07% |
| 08/26/2019 | 5.8643 | -0.20% |
| 08/23/2019 | 5.8759 | 0.45% |
| 08/22/2019 | 5.8498 | -0.08% |
| 08/21/2019 | 5.8544 | 0.16% |
| 08/20/2019 | 5.8451 | -0.14% |
| 08/19/2019 | 5.8534 | 0.00% |
| 08/16/2019 | 5.8533 | 0.11% |
| 08/15/2019 | 5.8469 | -0.33% |
| 08/14/2019 | 5.8662 | -0.37% |
| 08/13/2019 | 5.8879 | -0.09% |
| 08/09/2019 | 5.8933 | -0.51% |
| 08/08/2019 | 5.9236 | 0.27% |
| 08/07/2019 | 5.9075 | 0.29% |
| 08/06/2019 | 5.8904 | 0.91% |
| 08/02/2019 | 5.8373 | 0.42% |
| 08/01/2019 | 5.8131 | -0.68% |
| 07/31/2019 | 5.8529 | -0.13% |
| 07/30/2019 | 5.8608 | 0.20% |
| 07/29/2019 | 5.8490 | 0.06% |
| 07/26/2019 | 5.8456 | -0.38% |
| 07/25/2019 | 5.8679 | 0.16% |
| 07/24/2019 | 5.8586 | -0.12% |
| 07/23/2019 | 5.8656 | -0.56% |
| 07/22/2019 | 5.8986 | 0.03% |
| 07/19/2019 | 5.8969 | 0.05% |
| 07/18/2019 | 5.8941 | 0.05% |
| < Ghana cedi 2019-07Ghana cedi 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4982 | 0.20% | 4.49% | 23.25% | 13.62% | 05/07/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 5.2814 | 0 |
| 08/29/2019 | 5.2814 | 0.02% |
| 08/28/2019 | 5.2804 | 0 |
| 08/27/2019 | 5.2804 | 0.03% |
| 08/26/2019 | 5.2789 | 0.03% |
| 08/23/2019 | 5.2774 | 0.02% |
| 08/22/2019 | 5.2764 | 0.03% |
| 08/21/2019 | 5.2750 | 0 |
| 08/20/2019 | 5.2750 | 0 |
| 08/19/2019 | 5.2750 | 0.09% |
| 08/16/2019 | 5.2700 | 0.06% |
| 08/15/2019 | 5.2666 | 0.05% |
| 08/14/2019 | 5.2640 | 0 |
| 08/13/2019 | 5.2640 | 0.05% |
| 08/09/2019 | 5.2615 | -0.42% |
| 08/08/2019 | 5.2839 | 0.45% |
| 08/07/2019 | 5.2604 | 0.05% |
| 08/06/2019 | 5.2580 | 0.03% |
| 08/02/2019 | 5.2566 | -0.01% |
| 08/01/2019 | 5.2571 | 0.00% |
| 07/31/2019 | 5.2570 | 0 |
| 07/30/2019 | 5.2570 | 0.04% |
| 07/29/2019 | 5.2551 | 0.01% |
| 07/26/2019 | 5.2546 | -0.02% |
| 07/25/2019 | 5.2555 | -0.01% |
| 07/24/2019 | 5.2560 | -0.01% |
| 07/23/2019 | 5.2565 | 0 |
| 07/22/2019 | 5.2565 | 0.03% |
| 07/19/2019 | 5.2550 | 0.04% |
| 07/18/2019 | 5.2530 | 0.02% |
| < Ghana cedi 2019-07Ghana cedi 2019-09 > | ||