Lari Exchange Rates April 2021 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.9910	0	5.12%	9.35%	0.53%	05/20/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
04/30/2021	4.1818	0.36%
04/29/2021	4.1666	-0.15%
04/28/2021	4.1727	-0.09%
04/27/2021	4.1765	0.57%
04/26/2021	4.1529	0
04/25/2021	4.1529	0
04/24/2021	4.1529	0.00%
04/23/2021	4.1530	0.21%
04/22/2021	4.1442	-0.34%
04/21/2021	4.1585	0.57%
04/20/2021	4.1351	0.40%
04/19/2021	4.1187	0
04/18/2021	4.1187	0
04/17/2021	4.1187	0.18%
04/16/2021	4.1115	-0.15%
04/15/2021	4.1177	1.15%
04/14/2021	4.0709	-0.22%
04/13/2021	4.0798	0.37%
04/12/2021	4.0646	0
04/11/2021	4.0646	0
04/10/2021	4.0646	0
04/09/2021	4.0646	0.15%
04/08/2021	4.0585	0.88%
04/07/2021	4.0232	0.24%
04/06/2021	4.0136	-0.77%
04/05/2021	4.0446	0
04/04/2021	4.0446	0
04/03/2021	4.0446	0.10%
04/02/2021	4.0404	-0.05%
04/01/2021	4.0426	0.95%
< Lari 2021-03Lari 2021-05 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7585	0	3.27%	8.86%	2.57%	05/20/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
04/30/2021	3.4503	-0.08%
04/29/2021	3.4529	-0.05%
04/28/2021	3.4548	0.04%
04/27/2021	3.4534	0.20%
04/26/2021	3.4464	0
04/25/2021	3.4464	0
04/24/2021	3.4464	0.01%
04/23/2021	3.4462	-0.17%
04/22/2021	3.4521	0.06%
04/21/2021	3.4499	0.41%
04/20/2021	3.4359	-0.01%
04/19/2021	3.4363	0
04/18/2021	3.4363	0
04/17/2021	3.4363	0
04/16/2021	3.4363	-0.20%
04/15/2021	3.4432	0.58%
04/14/2021	3.4235	0.01%
04/13/2021	3.4232	-0.08%
04/12/2021	3.4260	0
04/11/2021	3.4260	0
04/10/2021	3.4260	0
04/09/2021	3.4260	0.37%
04/08/2021	3.4134	0.19%
04/07/2021	3.4069	-0.30%
04/06/2021	3.4173	-0.50%
04/05/2021	3.4343	0
04/04/2021	3.4343	0
04/03/2021	3.4343	-0.19%
04/02/2021	3.4410	-0.16%
04/01/2021	3.4464	1.01%
< Lari 2021-03Lari 2021-05 >

Exchange rate USD / Lari