Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.9910 | 0 | 5.12% | 9.35% | 0.53% | 05/20/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 3.0686 | 1.00% |
| 02/27/2020 | 3.0383 | 0.30% |
| 02/26/2020 | 3.0291 | -0.26% |
| 02/25/2020 | 3.0370 | -0.66% |
| 02/24/2020 | 3.0571 | 0.18% |
| 02/21/2020 | 3.0515 | -0.61% |
| 02/20/2020 | 3.0701 | -1.00% |
| 02/19/2020 | 3.1010 | -0.30% |
| 02/18/2020 | 3.1104 | -0.07% |
| 02/17/2020 | 3.1127 | -0.46% |
| 02/14/2020 | 3.1270 | -0.15% |
| 02/13/2020 | 3.1317 | -0.04% |
| 02/12/2020 | 3.1330 | -0.21% |
| 02/11/2020 | 3.1395 | 0.13% |
| 02/10/2020 | 3.1354 | -0.40% |
| 02/07/2020 | 3.1479 | -0.06% |
| 02/06/2020 | 3.1498 | -0.38% |
| 02/05/2020 | 3.1618 | -0.92% |
| 02/04/2020 | 3.1911 | 0.10% |
| 02/03/2020 | 3.1880 | 0.04% |
| 01/31/2020 | 3.1868 | -0.12% |
| 01/30/2020 | 3.1905 | 0.11% |
| 01/29/2020 | 3.1871 | -0.13% |
| 01/28/2020 | 3.1914 | 0.14% |
| 01/27/2020 | 3.1870 | -0.42% |
| 01/24/2020 | 3.2005 | -0.12% |
| 01/23/2020 | 3.2045 | -0.10% |
| 01/22/2020 | 3.2077 | 0.58% |
| 01/21/2020 | 3.1892 | -0.34% |
| 01/20/2020 | 3.2002 | -0.49% |
| < Lari 2020-01Lari 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.7585 | 0 | 3.27% | 8.86% | 2.57% | 05/20/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 2.8042 | 0.41% |
| 02/27/2020 | 2.7928 | -0.06% |
| 02/26/2020 | 2.7946 | -0.47% |
| 02/25/2020 | 2.8079 | -0.78% |
| 02/24/2020 | 2.8299 | 0.12% |
| 02/21/2020 | 2.8265 | -0.55% |
| 02/20/2020 | 2.8422 | -0.73% |
| 02/19/2020 | 2.8631 | -0.16% |
| 02/18/2020 | 2.8678 | -0.14% |
| 02/17/2020 | 2.8718 | -0.08% |
| 02/14/2020 | 2.8741 | 0.19% |
| 02/13/2020 | 2.8686 | -0.04% |
| 02/12/2020 | 2.8698 | 0.09% |
| 02/11/2020 | 2.8671 | 0.15% |
| 02/10/2020 | 2.8629 | 0.06% |
| 02/07/2020 | 2.8612 | 0.12% |
| 02/06/2020 | 2.8577 | -0.09% |
| 02/05/2020 | 2.8603 | -0.80% |
| 02/04/2020 | 2.8834 | -0.22% |
| 02/03/2020 | 2.8898 | -0.12% |
| 01/31/2020 | 2.8934 | -0.22% |
| 01/30/2020 | 2.8999 | 0.24% |
| 01/29/2020 | 2.8929 | -0.05% |
| 01/28/2020 | 2.8944 | 0.26% |
| 01/27/2020 | 2.8870 | 0.01% |
| 01/24/2020 | 2.8867 | -0.10% |
| 01/23/2020 | 2.8895 | 0.06% |
| 01/22/2020 | 2.8877 | 0.37% |
| 01/21/2020 | 2.8770 | -0.04% |
| 01/20/2020 | 2.8781 | -0.13% |
| < Lari 2020-01Lari 2020-03 > | ||