Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2018 | 20.7194 | -0.41% |
| 06/27/2018 | 20.8038 | -0.29% |
| 06/26/2018 | 20.8652 | -0.12% |
| 06/25/2018 | 20.8908 | 0.22% |
| 06/24/2018 | 20.8455 | 1.00% |
| 06/21/2018 | 20.6390 | -0.23% |
| 06/20/2018 | 20.6865 | 0.32% |
| 06/19/2018 | 20.6214 | -2.38% |
| 06/14/2018 | 21.1247 | 0.59% |
| 06/13/2018 | 21.0013 | -0.25% |
| 06/12/2018 | 21.0545 | 0.05% |
| 06/11/2018 | 21.0442 | 0.14% |
| 06/10/2018 | 21.0139 | -0.59% |
| 06/07/2018 | 21.1389 | 0.45% |
| 06/06/2018 | 21.0442 | 0.60% |
| 06/05/2018 | 20.9194 | -0.32% |
| 06/04/2018 | 20.9872 | 0.56% |
| 06/03/2018 | 20.8693 | -0.21% |
| 05/31/2018 | 20.9142 | 0.53% |
| 05/30/2018 | 20.8033 | 0.50% |
| 05/29/2018 | 20.6991 | -0.79% |
| 05/28/2018 | 20.8648 | -0.03% |
| 05/27/2018 | 20.8716 | -0.63% |
| 05/24/2018 | 21.0039 | -0.04% |
| 05/23/2018 | 21.0121 | -0.73% |
| 05/22/2018 | 21.1676 | 0.63% |
| 05/21/2018 | 21.0356 | -0.24% |
| 05/20/2018 | 21.0857 | -0.03% |
| 05/17/2018 | 21.0913 | -0.12% |
| 05/16/2018 | 21.1159 | -0.38% |
| < Egyptian pounds 2018-05Egyptian pounds 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2018 | 17.8878 | 0.01% |
| 06/27/2018 | 17.8865 | 0.04% |
| 06/26/2018 | 17.8802 | -0.02% |
| 06/25/2018 | 17.8836 | 0.01% |
| 06/24/2018 | 17.8824 | 0.02% |
| 06/21/2018 | 17.8786 | 0.05% |
| 06/20/2018 | 17.8701 | 0.04% |
| 06/19/2018 | 17.8625 | 0.01% |
| 06/14/2018 | 17.8607 | 0.05% |
| 06/13/2018 | 17.8515 | 0.00% |
| 06/12/2018 | 17.8512 | -0.01% |
| 06/11/2018 | 17.8529 | -0.02% |
| 06/10/2018 | 17.8568 | -0.08% |
| 06/07/2018 | 17.8703 | -0.09% |
| 06/06/2018 | 17.8864 | -0.05% |
| 06/05/2018 | 17.8960 | 0.01% |
| 06/04/2018 | 17.8935 | -0.02% |
| 06/03/2018 | 17.8974 | -0.04% |
| 05/31/2018 | 17.9044 | -0.06% |
| 05/30/2018 | 17.9154 | -0.01% |
| 05/29/2018 | 17.9174 | 0.00% |
| 05/28/2018 | 17.9174 | 0.03% |
| 05/27/2018 | 17.9125 | 0.01% |
| 05/24/2018 | 17.9114 | 0.00% |
| 05/23/2018 | 17.9108 | 0.01% |
| 05/22/2018 | 17.9098 | 0.02% |
| 05/21/2018 | 17.9064 | 0.02% |
| 05/20/2018 | 17.9034 | 0.03% |
| 05/17/2018 | 17.8982 | -0.11% |
| 05/16/2018 | 17.9183 | 0.47% |
| < Egyptian pounds 2018-05Egyptian pounds 2018-07 > | ||