Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 64.2252 | 0.04% |
| 01/28/2022 | 64.2000 | -0.08% |
| 01/27/2022 | 64.2526 | -1.05% |
| 01/26/2022 | 64.9356 | 0.08% |
| 01/25/2022 | 64.8836 | -0.83% |
| 01/20/2022 | 65.4257 | -0.07% |
| 01/19/2022 | 65.4694 | -0.14% |
| 01/18/2022 | 65.5602 | -0.47% |
| 01/17/2022 | 65.8726 | -0.23% |
| 01/14/2022 | 66.0225 | -0.09% |
| 01/13/2022 | 66.0789 | 1.00% |
| 01/12/2022 | 65.4236 | 0.53% |
| 01/11/2022 | 65.0793 | -0.02% |
| 01/07/2022 | 65.0955 | 0.12% |
| 01/06/2022 | 65.0187 | 0.47% |
| 01/05/2022 | 64.7143 | 0.40% |
| 01/04/2022 | 64.4557 | -0.75% |
| 01/03/2022 | 64.9449 | 0.26% |
| 12/31/2021 | 64.7780 | 0 |
| 12/30/2021 | 64.7780 | 0.20% |
| 12/29/2021 | 64.6505 | -0.12% |
| 12/28/2021 | 64.7311 | 0.71% |
| 12/27/2021 | 64.2744 | -0.39% |
| 12/24/2021 | 64.5240 | 0 |
| 12/23/2021 | 64.5240 | 0.15% |
| 12/22/2021 | 64.4270 | 0.38% |
| 12/21/2021 | 64.1836 | 0.34% |
| 12/20/2021 | 63.9651 | -0.71% |
| 12/17/2021 | 64.4225 | 0.10% |
| 12/16/2021 | 64.3559 | 0.67% |
| < Dominican pesos 2021-12Dominican pesos 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 57.5576 | -0.14% |
| 01/28/2022 | 57.6405 | 0.12% |
| 01/27/2022 | 57.5740 | -0.01% |
| 01/26/2022 | 57.5823 | 0.00% |
| 01/25/2022 | 57.5822 | -0.15% |
| 01/20/2022 | 57.6682 | -0.07% |
| 01/19/2022 | 57.7077 | 0.06% |
| 01/18/2022 | 57.6759 | 0.23% |
| 01/17/2022 | 57.5457 | -0.07% |
| 01/14/2022 | 57.5843 | -0.11% |
| 01/13/2022 | 57.6454 | 0.13% |
| 01/12/2022 | 57.5731 | 0.29% |
| 01/11/2022 | 57.4094 | -0.29% |
| 01/07/2022 | 57.5759 | 0.20% |
| 01/06/2022 | 57.4624 | 0.27% |
| 01/05/2022 | 57.3057 | 0.28% |
| 01/04/2022 | 57.1466 | -0.08% |
| 01/03/2022 | 57.1950 | 0.09% |
| 12/31/2021 | 57.1413 | 0 |
| 12/30/2021 | 57.1413 | -0.02% |
| 12/29/2021 | 57.1505 | 0.01% |
| 12/28/2021 | 57.1432 | 0.57% |
| 12/27/2021 | 56.8209 | -0.29% |
| 12/24/2021 | 56.9876 | 0 |
| 12/23/2021 | 56.9876 | -0.04% |
| 12/22/2021 | 57.0100 | 0.33% |
| 12/21/2021 | 56.8248 | 0.15% |
| 12/20/2021 | 56.7419 | -0.21% |
| 12/17/2021 | 56.8601 | 0.16% |
| 12/16/2021 | 56.7713 | 0.02% |
| < Dominican pesos 2021-12Dominican pesos 2022-02 > | ||