Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 69.1801 | 0.92% |
07/30/2020 | 68.5488 | 0.18% |
07/29/2020 | 68.4258 | 0.08% |
07/28/2020 | 68.3723 | -0.33% |
07/27/2020 | 68.5991 | 1.33% |
07/24/2020 | 67.7006 | 0.35% |
07/23/2020 | 67.4654 | -0.06% |
07/22/2020 | 67.5046 | 1.19% |
07/21/2020 | 66.7122 | -0.02% |
07/20/2020 | 66.7263 | 0.20% |
07/17/2020 | 66.5964 | 0.13% |
07/16/2020 | 66.5090 | -0.23% |
07/15/2020 | 66.6615 | 0.62% |
07/14/2020 | 66.2495 | 0.42% |
07/13/2020 | 65.9698 | 0.49% |
07/10/2020 | 65.6490 | -0.57% |
07/09/2020 | 66.0267 | 0.51% |
07/08/2020 | 65.6917 | -0.03% |
07/07/2020 | 65.7092 | 0.05% |
07/06/2020 | 65.6785 | 0.01% |
07/03/2020 | 65.6728 | 0.01% |
07/02/2020 | 65.6666 | 0.77% |
07/01/2020 | 65.1624 | 0.02% |
06/30/2020 | 65.1484 | -0.76% |
06/29/2020 | 65.6459 | 0.64% |
06/26/2020 | 65.2298 | 0.13% |
06/25/2020 | 65.1457 | -0.70% |
06/24/2020 | 65.6050 | -0.32% |
06/23/2020 | 65.8189 | 0.96% |
06/22/2020 | 65.1952 | 0.03% |
< Dominican pesos 2020-06Dominican pesos 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 58.3897 | 0.03% |
07/30/2020 | 58.3742 | 0.03% |
07/29/2020 | 58.3589 | 0.01% |
07/28/2020 | 58.3531 | 0.04% |
07/27/2020 | 58.3326 | 0.02% |
07/24/2020 | 58.3224 | 0.01% |
07/23/2020 | 58.3157 | 0.02% |
07/22/2020 | 58.3042 | 0.01% |
07/21/2020 | 58.2996 | 0.02% |
07/20/2020 | 58.2864 | 0.02% |
07/17/2020 | 58.2748 | 0.01% |
07/16/2020 | 58.2697 | 0.03% |
07/15/2020 | 58.2502 | 0.02% |
07/14/2020 | 58.2413 | 0.02% |
07/13/2020 | 58.2309 | 0.02% |
07/10/2020 | 58.2201 | 0.01% |
07/09/2020 | 58.2143 | 0.01% |
07/08/2020 | 58.2064 | 0.01% |
07/07/2020 | 58.2012 | 0.01% |
07/06/2020 | 58.1947 | 0.01% |
07/03/2020 | 58.1896 | 0.01% |
07/02/2020 | 58.1841 | 0.01% |
07/01/2020 | 58.1807 | 0.00% |
06/30/2020 | 58.1786 | 0.00% |
06/29/2020 | 58.1761 | 0.00% |
06/26/2020 | 58.1734 | 0.01% |
06/25/2020 | 58.1658 | 0.01% |
06/24/2020 | 58.1605 | 0.01% |
06/23/2020 | 58.1542 | 0.02% |
06/22/2020 | 58.1425 | 0.01% |
< Dominican pesos 2020-06Dominican pesos 2020-08 > |