Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 49.3536 | 0.17% |
| 07/30/2015 | 49.2686 | -0.67% |
| 07/29/2015 | 49.6009 | -0.04% |
| 07/28/2015 | 49.6213 | -0.26% |
| 07/27/2015 | 49.7520 | 1.16% |
| 07/24/2015 | 49.1791 | -0.62% |
| 07/23/2015 | 49.4835 | 0.95% |
| 07/22/2015 | 49.0194 | 0.39% |
| 07/21/2015 | 48.8311 | 0.04% |
| 07/20/2015 | 48.8121 | -0.27% |
| 07/17/2015 | 48.9444 | 0.20% |
| 07/16/2015 | 48.8473 | -1.27% |
| 07/15/2015 | 49.4772 | -0.10% |
| 07/14/2015 | 49.5273 | -0.26% |
| 07/13/2015 | 49.6579 | -1.14% |
| 07/10/2015 | 50.2297 | 1.22% |
| 07/09/2015 | 49.6230 | 0.20% |
| 07/08/2015 | 49.5240 | 0.85% |
| 07/07/2015 | 49.1072 | -0.60% |
| 07/06/2015 | 49.4046 | -0.51% |
| 07/03/2015 | 49.6577 | 0.00% |
| 07/02/2015 | 49.6599 | -0.23% |
| 07/01/2015 | 49.7746 | -0.80% |
| 06/30/2015 | 50.1775 | 0.54% |
| 06/29/2015 | 49.9099 | -0.61% |
| 06/26/2015 | 50.2168 | -0.10% |
| 06/25/2015 | 50.2662 | -0.03% |
| 06/24/2015 | 50.2830 | 0.05% |
| 06/23/2015 | 50.2567 | -1.10% |
| 06/22/2015 | 50.8137 | 0.36% |
| < Dominican pesos 2015-06Dominican pesos 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 45.0019 | 0.06% |
| 07/30/2015 | 44.9736 | 0.01% |
| 07/29/2015 | 44.9691 | -0.09% |
| 07/28/2015 | 45.0080 | 0.04% |
| 07/27/2015 | 44.9919 | 0.08% |
| 07/24/2015 | 44.9576 | -0.07% |
| 07/23/2015 | 44.9891 | 0.06% |
| 07/22/2015 | 44.9637 | 0.06% |
| 07/21/2015 | 44.9352 | -0.10% |
| 07/20/2015 | 44.9798 | 0.07% |
| 07/17/2015 | 44.9485 | 0.00% |
| 07/16/2015 | 44.9501 | 0.02% |
| 07/15/2015 | 44.9425 | 0.10% |
| 07/14/2015 | 44.8983 | -0.10% |
| 07/13/2015 | 44.9433 | 0.08% |
| 07/10/2015 | 44.9081 | 0.04% |
| 07/09/2015 | 44.8914 | -0.07% |
| 07/08/2015 | 44.9238 | 0.00% |
| 07/07/2015 | 44.9247 | 0.10% |
| 07/06/2015 | 44.8806 | 0.01% |
| 07/03/2015 | 44.8741 | 0.00% |
| 07/02/2015 | 44.8761 | 0.08% |
| 07/01/2015 | 44.8420 | -0.01% |
| 06/30/2015 | 44.8454 | 0.03% |
| 06/29/2015 | 44.8306 | 0.00% |
| 06/26/2015 | 44.8284 | -0.06% |
| 06/25/2015 | 44.8565 | 0.03% |
| 06/24/2015 | 44.8435 | -0.03% |
| 06/23/2015 | 44.8560 | 0.15% |
| 06/22/2015 | 44.7895 | -0.05% |
| < Dominican pesos 2015-06Dominican pesos 2015-08 > | ||