Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 49.1261 | 0.69% |
| 05/28/2015 | 48.7908 | 0.24% |
| 05/27/2015 | 48.6744 | -0.51% |
| 05/26/2015 | 48.9250 | -2.08% |
| 05/25/2015 | 49.9649 | -0.01% |
| 05/22/2015 | 49.9705 | 0.27% |
| 05/21/2015 | 49.8353 | 0.15% |
| 05/20/2015 | 49.7594 | -0.54% |
| 05/19/2015 | 50.0285 | -1.91% |
| 05/18/2015 | 51.0009 | 0.60% |
| 05/15/2015 | 50.6976 | -0.84% |
| 05/14/2015 | 51.1286 | 1.81% |
| 05/13/2015 | 50.2215 | -0.15% |
| 05/12/2015 | 50.2982 | 0.91% |
| 05/11/2015 | 49.8432 | -0.80% |
| 05/08/2015 | 50.2472 | -0.74% |
| 05/07/2015 | 50.6194 | 0.75% |
| 05/06/2015 | 50.2410 | 1.06% |
| 05/05/2015 | 49.7116 | -0.87% |
| 05/01/2015 | 50.1472 | 0.00% |
| 04/30/2015 | 50.1494 | 1.87% |
| 04/29/2015 | 49.2287 | 0.70% |
| 04/28/2015 | 48.8843 | 0.98% |
| 04/27/2015 | 48.4090 | 0.00% |
| 04/24/2015 | 48.4068 | 0.50% |
| 04/23/2015 | 48.1680 | 0.28% |
| 04/22/2015 | 48.0336 | 0.45% |
| 04/21/2015 | 47.8179 | -0.23% |
| 04/20/2015 | 47.9274 | -0.88% |
| 04/17/2015 | 48.3543 | 0.98% |
| < Dominican pesos 2015-04Dominican pesos 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 44.7822 | 0.01% |
| 05/28/2015 | 44.7786 | -0.06% |
| 05/27/2015 | 44.8075 | 0.06% |
| 05/26/2015 | 44.7785 | 0.05% |
| 05/25/2015 | 44.7554 | -0.01% |
| 05/22/2015 | 44.7604 | -0.01% |
| 05/21/2015 | 44.7636 | 0.02% |
| 05/20/2015 | 44.7557 | 0.02% |
| 05/19/2015 | 44.7482 | -0.07% |
| 05/18/2015 | 44.7808 | 0.06% |
| 05/15/2015 | 44.7542 | -0.05% |
| 05/14/2015 | 44.7750 | 0.04% |
| 05/13/2015 | 44.7567 | 0.01% |
| 05/12/2015 | 44.7533 | 0.04% |
| 05/11/2015 | 44.7345 | -0.10% |
| 05/08/2015 | 44.7796 | 0.01% |
| 05/07/2015 | 44.7761 | 0.08% |
| 05/06/2015 | 44.7382 | 0.05% |
| 05/05/2015 | 44.7167 | 0.01% |
| 05/01/2015 | 44.7144 | 0.00% |
| 04/30/2015 | 44.7164 | -0.06% |
| 04/29/2015 | 44.7452 | 0.02% |
| 04/28/2015 | 44.7372 | 0.01% |
| 04/27/2015 | 44.7320 | 0.02% |
| 04/24/2015 | 44.7217 | 0.01% |
| 04/23/2015 | 44.7159 | 0.01% |
| 04/22/2015 | 44.7115 | 0.05% |
| 04/21/2015 | 44.6896 | -0.01% |
| 04/20/2015 | 44.6959 | -0.04% |
| 04/17/2015 | 44.7145 | 0.01% |
| < Dominican pesos 2015-04Dominican pesos 2015-06 > | ||