Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 511.8800 | 0.35% | 1.97% | -5.18% | -2.21% | 05/17/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 629.1100 | -0.04% |
| 09/29/2022 | 629.3700 | -0.30% |
| 09/28/2022 | 631.2700 | -1.18% |
| 09/27/2022 | 638.7900 | -0.29% |
| 09/26/2022 | 640.6800 | 0.17% |
| 09/23/2022 | 639.6200 | 0.28% |
| 09/22/2022 | 637.8400 | 0.30% |
| 09/21/2022 | 635.9600 | 0.17% |
| 09/20/2022 | 634.8700 | -0.08% |
| 09/16/2022 | 635.3900 | 0.37% |
| 09/15/2022 | 633.0700 | -0.32% |
| 09/14/2022 | 635.0900 | -0.02% |
| 09/13/2022 | 635.2300 | -0.38% |
| 09/12/2022 | 637.6700 | -0.80% |
| 09/09/2022 | 642.7900 | -1.08% |
| 09/08/2022 | 649.7800 | -0.91% |
| 09/07/2022 | 655.7700 | -0.76% |
| 09/06/2022 | 660.8200 | -0.16% |
| 09/05/2022 | 661.8600 | 0.00% |
| 09/02/2022 | 661.8900 | -0.07% |
| 09/01/2022 | 662.3800 | 0.60% |
| 08/31/2022 | 658.4000 | 0.77% |
| 08/30/2022 | 653.3600 | 0.95% |
| 08/29/2022 | 647.2400 | 0.50% |
| 08/26/2022 | 644.0300 | 1.04% |
| 08/25/2022 | 637.4100 | 0.23% |
| 08/24/2022 | 635.9600 | -0.71% |
| 08/23/2022 | 640.4800 | -0.70% |
| 08/22/2022 | 644.9900 | -0.90% |
| 08/19/2022 | 650.8500 | -0.77% |
| < Costa Rican colones 2022-08Costa Rican colones 2022-10 > | ||