Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 515.6400 | 0.24% | 2.56% | -4.81% | -1.49% | 05/22/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 658.4000 | 0.77% |
| 08/30/2022 | 653.3600 | 0.95% |
| 08/29/2022 | 647.2400 | 0.50% |
| 08/26/2022 | 644.0300 | 1.04% |
| 08/25/2022 | 637.4100 | 0.23% |
| 08/24/2022 | 635.9600 | -0.71% |
| 08/23/2022 | 640.4800 | -0.70% |
| 08/22/2022 | 644.9900 | -0.90% |
| 08/19/2022 | 650.8500 | -0.77% |
| 08/18/2022 | 655.9300 | -0.65% |
| 08/17/2022 | 660.2000 | -0.64% |
| 08/16/2022 | 664.4400 | -0.46% |
| 08/12/2022 | 667.5400 | -0.73% |
| 08/11/2022 | 672.4300 | -0.35% |
| 08/10/2022 | 674.7700 | 0.01% |
| 08/09/2022 | 674.7300 | 0.10% |
| 08/08/2022 | 674.0700 | 0.09% |
| 08/05/2022 | 673.4800 | 0.17% |
| 08/04/2022 | 672.3400 | 0.04% |
| 08/03/2022 | 672.0400 | 0.00% |
| 08/01/2022 | 672.0100 | -0.04% |
| 07/29/2022 | 672.2800 | 0.04% |
| 07/28/2022 | 672.0200 | -0.16% |
| 07/27/2022 | 673.0800 | -0.10% |
| 07/26/2022 | 673.7800 | -0.16% |
| 07/22/2022 | 674.8400 | -0.01% |
| 07/21/2022 | 674.9100 | -0.03% |
| 07/20/2022 | 675.1100 | -0.08% |
| 07/19/2022 | 675.6600 | -0.27% |
| 07/18/2022 | 677.5200 | -0.55% |
| < Costa Rican colones 2022-07Costa Rican colones 2022-09 > | ||