Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 510.0300 | 0.11% | 1.00% | -6.57% | -2.57% | 05/03/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 619.3600 | 0.14% |
| 10/28/2022 | 618.5000 | -0.49% |
| 10/27/2022 | 621.5300 | -0.50% |
| 10/26/2022 | 624.6700 | -0.23% |
| 10/25/2022 | 626.0900 | -0.24% |
| 10/24/2022 | 627.6100 | -0.08% |
| 10/21/2022 | 628.1300 | 0.23% |
| 10/20/2022 | 626.6800 | 0.29% |
| 10/19/2022 | 624.8900 | 0.56% |
| 10/18/2022 | 621.3800 | 0.23% |
| 10/17/2022 | 619.9700 | 0.33% |
| 10/14/2022 | 617.9100 | -0.33% |
| 10/13/2022 | 619.9700 | -0.74% |
| 10/12/2022 | 624.5700 | -0.87% |
| 10/11/2022 | 630.0200 | -0.25% |
| 10/10/2022 | 631.6100 | -0.76% |
| 10/07/2022 | 636.4400 | -0.43% |
| 10/06/2022 | 639.1700 | -0.06% |
| 10/05/2022 | 639.5700 | 0.57% |
| 10/04/2022 | 635.9300 | 0.59% |
| 10/03/2022 | 632.2100 | 0.49% |
| 09/30/2022 | 629.1100 | -0.04% |
| 09/29/2022 | 629.3700 | -0.30% |
| 09/28/2022 | 631.2700 | -1.18% |
| 09/27/2022 | 638.7900 | -0.29% |
| 09/26/2022 | 640.6800 | 0.17% |
| 09/23/2022 | 639.6200 | 0.28% |
| 09/22/2022 | 637.8400 | 0.30% |
| 09/21/2022 | 635.9600 | 0.17% |
| 09/20/2022 | 634.8700 | -0.08% |
| < Costa Rican colones 2022-09Costa Rican colones 2022-11 > | ||