Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 573.2400 | 0.03% |
| 12/27/2019 | 573.0900 | 0.11% |
| 12/26/2019 | 572.4800 | -0.16% |
| 12/24/2019 | 573.4000 | 0.50% |
| 12/23/2019 | 570.5600 | 0.52% |
| 12/20/2019 | 567.6200 | 0.06% |
| 12/19/2019 | 567.2900 | -0.02% |
| 12/18/2019 | 567.4000 | 0.07% |
| 12/17/2019 | 567.0100 | 0.01% |
| 12/16/2019 | 566.9700 | -0.15% |
| 12/13/2019 | 567.8300 | -0.38% |
| 12/12/2019 | 569.9700 | -0.45% |
| 12/11/2019 | 572.5300 | 0.09% |
| 12/10/2019 | 572.0200 | 0.17% |
| 12/09/2019 | 571.0300 | 0.35% |
| 12/06/2019 | 569.0300 | -0.32% |
| 12/05/2019 | 570.8400 | 0.13% |
| 12/04/2019 | 570.1200 | 0.21% |
| 12/03/2019 | 568.9000 | 0.60% |
| 12/02/2019 | 565.5200 | 0.45% |
| 11/29/2019 | 563.0100 | 0.07% |
| 11/28/2019 | 562.6300 | -0.09% |
| 11/27/2019 | 563.1400 | -0.16% |
| 11/26/2019 | 564.0500 | -0.55% |
| 11/25/2019 | 567.1700 | -0.32% |
| 11/22/2019 | 568.9700 | -0.38% |
| 11/21/2019 | 571.1600 | -0.35% |
| 11/20/2019 | 573.1700 | -0.18% |
| 11/19/2019 | 574.1900 | -0.16% |
| 11/18/2019 | 575.1200 | -0.31% |
| < Costa Rican colones 2019-11Costa Rican colones 2020-01 > | ||