Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 563.0100 | 0.07% |
| 11/28/2019 | 562.6300 | -0.09% |
| 11/27/2019 | 563.1400 | -0.16% |
| 11/26/2019 | 564.0500 | -0.55% |
| 11/25/2019 | 567.1700 | -0.32% |
| 11/22/2019 | 568.9700 | -0.38% |
| 11/21/2019 | 571.1600 | -0.35% |
| 11/20/2019 | 573.1700 | -0.18% |
| 11/19/2019 | 574.1900 | -0.16% |
| 11/18/2019 | 575.1200 | -0.31% |
| 11/15/2019 | 576.9100 | -0.46% |
| 11/14/2019 | 579.5600 | -0.25% |
| 11/13/2019 | 580.9900 | -0.20% |
| 11/12/2019 | 582.1600 | -0.14% |
| 11/11/2019 | 583.0000 | -0.11% |
| 11/08/2019 | 583.6500 | -0.13% |
| 11/07/2019 | 584.4100 | -0.07% |
| 11/06/2019 | 584.8200 | -0.12% |
| 11/05/2019 | 585.5200 | 0.06% |
| 11/04/2019 | 585.1800 | 0.07% |
| 11/01/2019 | 584.7900 | -0.05% |
| 10/31/2019 | 585.0700 | 0.18% |
| 10/30/2019 | 584.0400 | 0.11% |
| 10/29/2019 | 583.3800 | 0.07% |
| 10/28/2019 | 582.9900 | -0.05% |
| 10/25/2019 | 583.3000 | -0.26% |
| 10/24/2019 | 584.8000 | 0.10% |
| 10/23/2019 | 584.2300 | 0.06% |
| 10/22/2019 | 583.9000 | 0.07% |
| 10/21/2019 | 583.5200 | 0.07% |
| < Costa Rican colones 2019-10Costa Rican colones 2019-12 > | ||