Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 519.5000 | -0.04% | -0.46% | -3.17% | -0.76% | 09/19/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 571.7000 | 0.20% |
| 01/30/2020 | 570.5400 | -0.03% |
| 01/29/2020 | 570.7000 | 0.06% |
| 01/28/2020 | 570.3600 | 0.02% |
| 01/27/2020 | 570.2400 | -0.01% |
| 01/24/2020 | 570.2900 | -0.24% |
| 01/23/2020 | 571.6600 | 0.12% |
| 01/22/2020 | 570.9700 | 0.48% |
| 01/21/2020 | 568.2500 | 0.41% |
| 01/20/2020 | 565.9100 | 0.23% |
| 01/17/2020 | 564.6100 | -0.33% |
| 01/16/2020 | 566.4700 | -0.28% |
| 01/15/2020 | 568.0400 | -0.22% |
| 01/14/2020 | 569.2900 | -0.26% |
| 01/13/2020 | 570.7600 | -0.22% |
| 01/10/2020 | 572.0000 | -0.33% |
| 01/09/2020 | 573.9000 | -0.14% |
| 01/08/2020 | 574.7200 | 0.02% |
| 01/07/2020 | 574.6200 | 0.20% |
| 01/06/2020 | 573.4600 | 0.09% |
| 01/03/2020 | 572.9600 | 0.01% |
| 01/02/2020 | 572.9300 | -0.05% |
| 12/30/2019 | 573.2400 | 0.03% |
| 12/27/2019 | 573.0900 | 0.11% |
| 12/26/2019 | 572.4800 | -0.16% |
| 12/24/2019 | 573.4000 | 0.50% |
| 12/23/2019 | 570.5600 | 0.52% |
| 12/20/2019 | 567.6200 | 0.06% |
| 12/19/2019 | 567.2900 | -0.02% |
| 12/18/2019 | 567.4000 | 0.07% |
| < Costa Rican colones 2019-12Costa Rican colones 2020-02 > | ||