Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 585.0700 | 0.18% |
| 10/30/2019 | 584.0400 | 0.11% |
| 10/29/2019 | 583.3800 | 0.07% |
| 10/28/2019 | 582.9900 | -0.05% |
| 10/25/2019 | 583.3000 | -0.26% |
| 10/24/2019 | 584.8000 | 0.10% |
| 10/23/2019 | 584.2300 | 0.06% |
| 10/22/2019 | 583.9000 | 0.07% |
| 10/21/2019 | 583.5200 | 0.07% |
| 10/18/2019 | 583.1000 | 0.32% |
| 10/17/2019 | 581.2400 | 0.10% |
| 10/16/2019 | 580.6400 | 0.08% |
| 10/15/2019 | 580.1700 | 0.20% |
| 10/14/2019 | 579.0200 | -0.25% |
| 10/11/2019 | 580.4500 | -0.18% |
| 10/10/2019 | 581.4900 | -0.16% |
| 10/09/2019 | 582.4400 | 0.01% |
| 10/08/2019 | 582.4000 | -0.03% |
| 10/07/2019 | 582.5600 | -0.03% |
| 10/04/2019 | 582.7400 | -0.36% |
| 10/03/2019 | 584.8700 | 0.29% |
| 10/02/2019 | 583.1600 | 0.32% |
| 10/01/2019 | 581.3000 | 0.21% |
| 09/30/2019 | 580.1100 | -0.14% |
| 09/27/2019 | 580.9200 | -0.25% |
| 09/26/2019 | 582.3700 | -0.04% |
| 09/25/2019 | 582.6200 | -0.31% |
| 09/24/2019 | 584.4400 | 0.13% |
| 09/23/2019 | 583.6600 | 0.28% |
| 09/20/2019 | 582.0400 | -0.01% |
| < Costa Rican colones 2019-09Costa Rican colones 2019-11 > | ||