Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 580.1100 | -0.14% |
| 09/27/2019 | 580.9200 | -0.25% |
| 09/26/2019 | 582.3700 | -0.04% |
| 09/25/2019 | 582.6200 | -0.31% |
| 09/24/2019 | 584.4400 | 0.13% |
| 09/23/2019 | 583.6600 | 0.28% |
| 09/20/2019 | 582.0400 | -0.01% |
| 09/19/2019 | 582.0800 | 0.28% |
| 09/18/2019 | 580.4400 | 0.18% |
| 09/17/2019 | 579.4200 | 0.16% |
| 09/16/2019 | 578.5100 | 0.10% |
| 09/13/2019 | 577.9500 | 0.27% |
| 09/12/2019 | 576.3900 | 0.17% |
| 09/11/2019 | 575.4000 | -0.09% |
| 09/10/2019 | 575.9100 | -0.19% |
| 09/09/2019 | 576.9900 | -0.24% |
| 09/06/2019 | 578.3500 | -0.52% |
| 09/05/2019 | 581.3900 | 0.24% |
| 09/04/2019 | 580.0200 | 0.29% |
| 09/03/2019 | 578.3700 | 0.51% |
| 09/02/2019 | 575.4500 | 0.36% |
| 08/30/2019 | 573.3700 | 0.32% |
| 08/29/2019 | 571.5400 | 0.31% |
| 08/28/2019 | 569.7900 | 0.17% |
| 08/27/2019 | 568.8500 | 0.09% |
| 08/26/2019 | 568.3300 | 0.00% |
| 08/23/2019 | 568.3400 | -0.01% |
| 08/22/2019 | 568.4200 | 0.28% |
| 08/21/2019 | 566.8300 | 0.17% |
| 08/20/2019 | 565.8800 | -0.14% |
| < Costa Rican colones 2019-08Costa Rican colones 2019-10 > | ||