Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 573.3700 | 0.32% |
| 08/29/2019 | 571.5400 | 0.31% |
| 08/28/2019 | 569.7900 | 0.17% |
| 08/27/2019 | 568.8500 | 0.09% |
| 08/26/2019 | 568.3300 | 0.00% |
| 08/23/2019 | 568.3400 | -0.01% |
| 08/22/2019 | 568.4200 | 0.28% |
| 08/21/2019 | 566.8300 | 0.17% |
| 08/20/2019 | 565.8800 | -0.14% |
| 08/19/2019 | 566.6700 | -0.14% |
| 08/16/2019 | 567.4900 | -0.28% |
| 08/14/2019 | 569.1100 | -0.16% |
| 08/13/2019 | 570.0200 | -0.24% |
| 08/12/2019 | 571.3800 | -0.04% |
| 08/09/2019 | 571.6200 | 0.01% |
| 08/08/2019 | 571.5600 | 0.00% |
| 08/07/2019 | 571.5400 | 0.09% |
| 08/06/2019 | 571.0100 | 0.13% |
| 08/05/2019 | 570.2700 | -0.11% |
| 08/01/2019 | 570.9000 | 0.14% |
| 07/31/2019 | 570.0800 | -0.01% |
| 07/30/2019 | 570.1600 | -0.16% |
| 07/29/2019 | 571.0900 | -0.27% |
| 07/26/2019 | 572.6100 | -0.13% |
| 07/24/2019 | 573.3700 | -0.11% |
| 07/23/2019 | 574.0200 | -0.13% |
| 07/22/2019 | 574.7700 | -0.12% |
| 07/19/2019 | 575.4500 | -0.04% |
| 07/18/2019 | 575.6900 | -0.03% |
| 07/17/2019 | 575.8400 | 0.08% |
| < Costa Rican colones 2019-07Costa Rican colones 2019-09 > | ||