Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 570.0800 | -0.01% |
| 07/30/2019 | 570.1600 | -0.16% |
| 07/29/2019 | 571.0900 | -0.27% |
| 07/26/2019 | 572.6100 | -0.13% |
| 07/24/2019 | 573.3700 | -0.11% |
| 07/23/2019 | 574.0200 | -0.13% |
| 07/22/2019 | 574.7700 | -0.12% |
| 07/19/2019 | 575.4500 | -0.04% |
| 07/18/2019 | 575.6900 | -0.03% |
| 07/17/2019 | 575.8400 | 0.08% |
| 07/16/2019 | 575.3900 | -0.03% |
| 07/15/2019 | 575.5500 | -0.57% |
| 07/12/2019 | 578.8700 | -0.39% |
| 07/11/2019 | 581.1200 | -0.19% |
| 07/10/2019 | 582.2400 | -0.09% |
| 07/09/2019 | 582.7500 | -0.05% |
| 07/08/2019 | 583.0600 | -0.05% |
| 07/05/2019 | 583.3800 | -0.05% |
| 07/04/2019 | 583.6700 | 0.01% |
| 07/03/2019 | 583.6200 | 0.42% |
| 07/02/2019 | 581.2000 | 0.26% |
| 07/01/2019 | 579.6900 | -0.17% |
| 06/28/2019 | 580.6600 | -0.36% |
| 06/27/2019 | 582.7400 | -0.17% |
| 06/26/2019 | 583.7600 | -0.18% |
| 06/25/2019 | 584.8400 | -0.08% |
| 06/24/2019 | 585.2800 | -0.11% |
| 06/21/2019 | 585.9200 | -0.08% |
| 06/20/2019 | 586.3800 | 0.05% |
| 06/19/2019 | 586.1000 | 0.05% |
| < Costa Rican colones 2019-06Costa Rican colones 2019-08 > | ||