Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 599.2300 | -0.32% |
| 03/28/2019 | 601.1800 | -0.43% |
| 03/27/2019 | 603.7700 | -0.26% |
| 03/26/2019 | 605.3200 | -0.38% |
| 03/25/2019 | 607.6100 | -0.47% |
| 03/22/2019 | 610.5000 | 0.76% |
| 03/21/2019 | 605.9200 | 0.80% |
| 03/20/2019 | 601.1100 | 0.53% |
| 03/19/2019 | 597.9200 | 0.26% |
| 03/18/2019 | 596.3400 | -0.23% |
| 03/15/2019 | 597.7000 | -0.32% |
| 03/14/2019 | 599.6400 | -0.33% |
| 03/13/2019 | 601.6100 | -0.38% |
| 03/12/2019 | 603.9100 | -0.33% |
| 03/11/2019 | 605.9300 | -0.35% |
| 03/08/2019 | 608.0800 | -0.23% |
| 03/07/2019 | 609.4800 | -0.01% |
| 03/06/2019 | 609.5200 | 0.20% |
| 03/05/2019 | 608.2900 | 0.24% |
| 03/04/2019 | 606.8600 | 0.12% |
| 03/01/2019 | 606.1500 | -0.15% |
| 02/28/2019 | 607.0700 | -0.20% |
| 02/27/2019 | 608.2800 | -0.14% |
| 02/26/2019 | 609.1300 | -0.20% |
| 02/25/2019 | 610.3500 | 0.03% |
| 02/22/2019 | 610.1600 | 0.03% |
| 02/21/2019 | 609.9800 | -0.09% |
| 02/20/2019 | 610.5000 | 0.01% |
| 02/19/2019 | 610.4200 | 0.01% |
| 02/18/2019 | 610.3400 | -0.05% |
| < Costa Rican colones 2019-02Costa Rican colones 2019-04 > | ||