Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 596.9000 | 0.15% |
| 04/29/2019 | 596.0000 | -0.28% |
| 04/26/2019 | 597.6500 | -0.47% |
| 04/25/2019 | 600.4500 | -0.39% |
| 04/24/2019 | 602.8200 | 0.00% |
| 04/23/2019 | 602.8000 | 0.42% |
| 04/22/2019 | 600.2900 | 0.73% |
| 04/17/2019 | 595.9600 | -0.14% |
| 04/16/2019 | 596.7800 | -0.20% |
| 04/15/2019 | 597.9900 | -0.34% |
| 04/12/2019 | 600.0300 | -0.20% |
| 04/10/2019 | 601.2300 | -0.30% |
| 04/09/2019 | 603.0200 | -0.35% |
| 04/08/2019 | 605.1300 | -0.23% |
| 04/05/2019 | 606.5200 | -0.16% |
| 04/04/2019 | 607.5200 | -0.05% |
| 04/03/2019 | 607.8500 | 0.51% |
| 04/02/2019 | 604.7900 | 0.62% |
| 04/01/2019 | 601.0500 | 0.30% |
| 03/29/2019 | 599.2300 | -0.32% |
| 03/28/2019 | 601.1800 | -0.43% |
| 03/27/2019 | 603.7700 | -0.26% |
| 03/26/2019 | 605.3200 | -0.38% |
| 03/25/2019 | 607.6100 | -0.47% |
| 03/22/2019 | 610.5000 | 0.76% |
| 03/21/2019 | 605.9200 | 0.80% |
| 03/20/2019 | 601.1100 | 0.53% |
| 03/19/2019 | 597.9200 | 0.26% |
| 03/18/2019 | 596.3400 | -0.23% |
| 03/15/2019 | 597.7000 | -0.32% |
| < Costa Rican colones 2019-03Costa Rican colones 2019-05 > | ||