Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 607.0700 | -0.20% |
| 02/27/2019 | 608.2800 | -0.14% |
| 02/26/2019 | 609.1300 | -0.20% |
| 02/25/2019 | 610.3500 | 0.03% |
| 02/22/2019 | 610.1600 | 0.03% |
| 02/21/2019 | 609.9800 | -0.09% |
| 02/20/2019 | 610.5000 | 0.01% |
| 02/19/2019 | 610.4200 | 0.01% |
| 02/18/2019 | 610.3400 | -0.05% |
| 02/15/2019 | 610.6200 | 0.00% |
| 02/14/2019 | 610.5900 | -0.08% |
| 02/13/2019 | 611.0600 | -0.10% |
| 02/12/2019 | 611.7000 | -0.10% |
| 02/11/2019 | 612.3000 | -0.12% |
| 02/08/2019 | 613.0400 | -0.13% |
| 02/07/2019 | 613.8500 | 0.00% |
| 02/06/2019 | 613.8700 | 0.07% |
| 02/05/2019 | 613.4700 | -0.14% |
| 02/04/2019 | 614.3100 | 0.11% |
| 02/01/2019 | 613.6600 | 0.20% |
| 01/31/2019 | 612.4500 | 0.06% |
| 01/30/2019 | 612.1000 | -0.21% |
| 01/29/2019 | 613.3900 | 0.17% |
| 01/28/2019 | 612.3700 | 0.23% |
| 01/25/2019 | 610.9700 | 0.31% |
| 01/24/2019 | 609.0900 | 0.28% |
| 01/23/2019 | 607.3800 | 0.40% |
| 01/22/2019 | 604.9800 | 0.23% |
| 01/21/2019 | 603.5700 | 0.14% |
| 01/18/2019 | 602.7000 | 0.27% |
| < Costa Rican colones 2019-01Costa Rican colones 2019-03 > | ||