Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 612.4500 | 0.06% |
| 01/30/2019 | 612.1000 | -0.21% |
| 01/29/2019 | 613.3900 | 0.17% |
| 01/28/2019 | 612.3700 | 0.23% |
| 01/25/2019 | 610.9700 | 0.31% |
| 01/24/2019 | 609.0900 | 0.28% |
| 01/23/2019 | 607.3800 | 0.40% |
| 01/22/2019 | 604.9800 | 0.23% |
| 01/21/2019 | 603.5700 | 0.14% |
| 01/18/2019 | 602.7000 | 0.27% |
| 01/17/2019 | 601.0800 | 0.13% |
| 01/16/2019 | 600.3100 | -0.39% |
| 01/15/2019 | 602.6500 | -0.24% |
| 01/14/2019 | 604.1000 | -0.31% |
| 01/11/2019 | 605.9900 | -0.27% |
| 01/10/2019 | 607.6500 | -0.27% |
| 01/09/2019 | 609.2800 | -0.23% |
| 01/08/2019 | 610.6900 | 0.00% |
| 01/07/2019 | 610.6600 | 0.16% |
| 01/04/2019 | 609.7100 | 0.10% |
| 01/03/2019 | 609.1100 | 0.01% |
| 01/02/2019 | 609.0500 | -0.09% |
| 12/28/2018 | 609.5700 | 0.00% |
| 12/27/2018 | 609.5900 | 0.47% |
| 12/26/2018 | 606.7100 | 0.11% |
| 12/24/2018 | 606.0600 | 0.27% |
| 12/21/2018 | 604.4100 | -0.07% |
| 12/20/2018 | 604.8200 | 0.32% |
| 12/19/2018 | 602.8700 | 0.39% |
| 12/18/2018 | 600.5000 | 0.46% |
| < Costa Rican colones 2018-12Costa Rican colones 2019-02 > | ||