Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2018 | 609.5700 | 0.00% |
| 12/27/2018 | 609.5900 | 0.47% |
| 12/26/2018 | 606.7100 | 0.11% |
| 12/24/2018 | 606.0600 | 0.27% |
| 12/21/2018 | 604.4100 | -0.07% |
| 12/20/2018 | 604.8200 | 0.32% |
| 12/19/2018 | 602.8700 | 0.39% |
| 12/18/2018 | 600.5000 | 0.46% |
| 12/17/2018 | 597.7300 | 0.12% |
| 12/14/2018 | 597.0100 | -0.07% |
| 12/13/2018 | 597.4000 | -0.20% |
| 12/12/2018 | 598.5900 | -0.08% |
| 12/11/2018 | 599.0800 | 0.08% |
| 12/10/2018 | 598.6300 | -0.18% |
| 12/07/2018 | 599.7000 | -0.19% |
| 12/06/2018 | 600.8200 | -0.03% |
| 12/05/2018 | 601.0300 | -0.09% |
| 12/04/2018 | 601.5700 | -0.11% |
| 12/03/2018 | 602.2400 | -0.05% |
| 11/30/2018 | 602.5300 | 0.26% |
| 11/29/2018 | 600.9400 | 0.13% |
| 11/28/2018 | 600.1500 | -0.49% |
| 11/27/2018 | 603.1300 | -0.64% |
| 11/26/2018 | 607.0300 | -0.37% |
| 11/23/2018 | 609.3000 | 0.19% |
| 11/22/2018 | 608.1500 | 0.21% |
| 11/21/2018 | 606.8500 | 0.67% |
| 11/20/2018 | 602.8300 | 0.39% |
| 11/19/2018 | 600.4800 | -0.15% |
| 11/16/2018 | 601.4000 | -0.78% |
| < Costa Rican colones 2018-11Costa Rican colones 2019-01 > | ||