Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 602.5300 | 0.26% |
| 11/29/2018 | 600.9400 | 0.13% |
| 11/28/2018 | 600.1500 | -0.49% |
| 11/27/2018 | 603.1300 | -0.64% |
| 11/26/2018 | 607.0300 | -0.37% |
| 11/23/2018 | 609.3000 | 0.19% |
| 11/22/2018 | 608.1500 | 0.21% |
| 11/21/2018 | 606.8500 | 0.67% |
| 11/20/2018 | 602.8300 | 0.39% |
| 11/19/2018 | 600.4800 | -0.15% |
| 11/16/2018 | 601.4000 | -0.78% |
| 11/15/2018 | 606.1500 | -1.02% |
| 11/14/2018 | 612.3700 | -0.84% |
| 11/13/2018 | 617.5700 | -0.23% |
| 11/12/2018 | 619.0100 | -0.30% |
| 11/09/2018 | 620.9000 | -0.32% |
| 11/08/2018 | 622.8800 | -0.47% |
| 11/07/2018 | 625.8100 | -0.48% |
| 11/06/2018 | 628.8500 | 0.63% |
| 11/05/2018 | 624.8900 | 0.85% |
| 11/02/2018 | 619.6400 | 0.42% |
| 11/01/2018 | 617.0600 | -0.58% |
| 10/31/2018 | 620.6400 | 1.76% |
| 10/30/2018 | 609.9000 | 0.80% |
| 10/29/2018 | 605.0600 | 0.63% |
| 10/26/2018 | 601.2500 | 0.39% |
| 10/25/2018 | 598.9300 | 0.40% |
| 10/24/2018 | 596.5200 | 0.11% |
| 10/23/2018 | 595.8800 | 0.02% |
| 10/22/2018 | 595.7600 | 0.08% |
| < Costa Rican colones 2018-10Costa Rican colones 2018-12 > | ||