Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 7.3908 | 0.09% |
07/28/2016 | 7.3838 | 0.72% |
07/27/2016 | 7.3311 | -0.06% |
07/26/2016 | 7.3357 | 0.00% |
07/25/2016 | 7.3356 | -0.20% |
07/22/2016 | 7.3500 | -0.01% |
07/21/2016 | 7.3505 | 0.01% |
07/20/2016 | 7.3501 | -0.51% |
07/19/2016 | 7.3875 | -0.29% |
07/18/2016 | 7.4089 | -0.36% |
07/15/2016 | 7.4355 | -0.30% |
07/14/2016 | 7.4577 | 0.67% |
07/13/2016 | 7.4077 | -0.10% |
07/12/2016 | 7.4148 | 0.30% |
07/11/2016 | 7.3926 | -0.11% |
07/08/2016 | 7.4011 | -0.04% |
07/07/2016 | 7.4044 | 0.04% |
07/06/2016 | 7.4018 | -0.49% |
07/05/2016 | 7.4379 | 0.20% |
07/04/2016 | 7.4229 | 0.16% |
07/01/2016 | 7.4111 | 0.48% |
06/30/2016 | 7.3755 | 0.10% |
06/29/2016 | 7.3680 | 0.10% |
06/28/2016 | 7.3606 | 0.68% |
06/27/2016 | 7.3108 | -0.26% |
06/24/2016 | 7.3301 | -2.18% |
06/23/2016 | 7.4935 | 0.95% |
06/22/2016 | 7.4227 | -0.32% |
06/21/2016 | 7.4466 | -0.13% |
06/20/2016 | 7.4562 | 0.53% |
< Chinese yuan 2016-06Chinese yuan 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 6.6371 | -0.25% |
07/28/2016 | 6.6538 | -0.21% |
07/27/2016 | 6.6680 | -0.01% |
07/26/2016 | 6.6690 | -0.14% |
07/25/2016 | 6.6783 | 0.03% |
07/22/2016 | 6.6760 | 0.04% |
07/21/2016 | 6.6735 | -0.04% |
07/20/2016 | 6.6760 | -0.26% |
07/19/2016 | 6.6931 | -0.12% |
07/18/2016 | 6.7013 | 0.22% |
07/15/2016 | 6.6865 | 0.10% |
07/14/2016 | 6.6801 | -0.05% |
07/13/2016 | 6.6832 | -0.04% |
07/12/2016 | 6.6860 | -0.09% |
07/11/2016 | 6.6917 | 0.06% |
07/08/2016 | 6.6878 | 0.13% |
07/07/2016 | 6.6790 | -0.16% |
07/06/2016 | 6.6900 | 0.19% |
07/05/2016 | 6.6770 | 0.34% |
07/01/2016 | 6.6547 | 0.13% |
06/30/2016 | 6.6459 | 0.16% |
06/29/2016 | 6.6350 | -0.15% |
06/28/2016 | 6.6450 | -0.05% |
06/27/2016 | 6.6481 | 0.50% |
06/24/2016 | 6.6150 | 0.62% |
06/23/2016 | 6.5740 | -0.02% |
06/22/2016 | 6.5750 | -0.22% |
06/21/2016 | 6.5893 | 0.19% |
06/20/2016 | 6.5768 | -0.12% |
06/17/2016 | 6.5849 | -0.08% |
< Chinese yuan 2016-06Chinese yuan 2016-08 > |