Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.8015 | -0.45% | 4.12% | 11.07% | 8.20% | 06/25/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 5.2031 | 0.07% |
| 07/28/2023 | 5.1996 | -1.27% |
| 07/27/2023 | 5.2667 | 0.51% |
| 07/26/2023 | 5.2401 | 0.43% |
| 07/25/2023 | 5.2178 | -1.52% |
| 07/24/2023 | 5.2981 | -0.85% |
| 07/21/2023 | 5.3437 | -0.42% |
| 07/20/2023 | 5.3665 | -0.61% |
| 07/19/2023 | 5.3996 | -0.01% |
| 07/18/2023 | 5.4001 | 0.08% |
| 07/17/2023 | 5.3960 | 0.21% |
| 07/14/2023 | 5.3847 | 0.19% |
| 07/13/2023 | 5.3747 | 0.50% |
| 07/12/2023 | 5.3477 | -0.38% |
| 07/11/2023 | 5.3679 | 0.81% |
| 07/10/2023 | 5.3246 | -0.52% |
| 07/07/2023 | 5.3527 | 1.14% |
| 07/06/2023 | 5.2926 | -0.01% |
| 07/05/2023 | 5.2933 | 1.22% |
| 07/04/2023 | 5.2293 | 0.40% |
| 07/03/2023 | 5.2083 | -1.34% |
| 06/30/2023 | 5.2788 | -0.41% |
| 06/29/2023 | 5.3006 | 0.12% |
| 06/28/2023 | 5.2940 | 1.20% |
| 06/27/2023 | 5.2311 | 0.26% |
| 06/26/2023 | 5.2177 | -0.11% |
| 06/23/2023 | 5.2235 | -0.18% |
| 06/22/2023 | 5.2331 | 0.11% |
| 06/21/2023 | 5.2273 | -0.20% |
| 06/20/2023 | 5.2376 | -0.40% |
| < Brazilian reals 2023-06Brazilian reals 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.3994 | -1.00% | 4.86% | 13.11% | 11.28% | 06/24/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 4.7407 | 0.21% |
| 07/28/2023 | 4.7306 | 0.27% |
| 07/27/2023 | 4.7179 | -0.37% |
| 07/26/2023 | 4.7355 | -0.18% |
| 07/25/2023 | 4.7442 | 0.28% |
| 07/24/2023 | 4.7309 | -0.78% |
| 07/21/2023 | 4.7680 | -0.82% |
| 07/20/2023 | 4.8074 | 0.11% |
| 07/19/2023 | 4.8022 | 0.08% |
| 07/18/2023 | 4.7985 | -0.55% |
| 07/17/2023 | 4.8249 | 0.54% |
| 07/14/2023 | 4.7988 | -0.30% |
| 07/13/2023 | 4.8131 | -0.04% |
| 07/12/2023 | 4.8148 | -1.38% |
| 07/11/2023 | 4.8823 | 0.35% |
| 07/10/2023 | 4.8652 | 0.06% |
| 07/07/2023 | 4.8622 | -1.28% |
| 07/06/2023 | 4.9250 | 1.39% |
| 07/05/2023 | 4.8574 | 1.41% |
| 07/03/2023 | 4.7900 | -0.42% |
| 06/30/2023 | 4.8102 | -0.80% |
| 06/29/2023 | 4.8491 | 0.12% |
| 06/28/2023 | 4.8433 | 0.81% |
| 06/27/2023 | 4.8042 | 0.72% |
| 06/26/2023 | 4.7700 | -0.07% |
| 06/23/2023 | 4.7734 | -0.06% |
| 06/22/2023 | 4.7764 | 0.26% |
| 06/21/2023 | 4.7640 | -0.67% |
| 06/20/2023 | 4.7959 | -0.72% |
| 06/16/2023 | 4.8309 | 0.41% |
| < Brazilian reals 2023-06Brazilian reals 2023-08 > | ||