Brazilian Real Exchange Rates August 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.8915	0.05%	4.94%	11.29%	9.88%	06/28/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
08/31/2023	5.3082	0.39%
08/30/2023	5.2877	0.22%
08/29/2023	5.2762	0.25%
08/28/2023	5.2633	0.21%
08/25/2023	5.2524	-0.65%
08/24/2023	5.2865	-0.83%
08/23/2023	5.3306	-1.09%
08/22/2023	5.3891	-0.46%
08/21/2023	5.4140	0.12%
08/18/2023	5.4076	-0.09%
08/17/2023	5.4127	-0.27%
08/16/2023	5.4276	-0.03%
08/15/2023	5.4295	0.99%
08/14/2023	5.3764	0.20%
08/11/2023	5.3656	-0.40%
08/10/2023	5.3872	0.39%
08/09/2023	5.3664	-0.57%
08/08/2023	5.3970	0.67%
08/07/2023	5.3609	-0.22%
08/04/2023	5.3729	1.38%
08/03/2023	5.2996	0.83%
08/02/2023	5.2561	0.79%
08/01/2023	5.2148	0.22%
07/31/2023	5.2031	0.07%
07/28/2023	5.1996	-1.27%
07/27/2023	5.2667	0.51%
07/26/2023	5.2401	0.43%
07/25/2023	5.2178	-1.52%
07/24/2023	5.2981	-0.85%
07/21/2023	5.3437	-0.42%
< Brazilian reals 2023-07Brazilian reals 2023-09 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5583	0.65%	7.84%	14.76%	14.55%	06/28/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
08/31/2023	4.9324	1.51%
08/30/2023	4.8592	0.05%
08/29/2023	4.8566	-0.75%
08/28/2023	4.8931	0.34%
08/25/2023	4.8765	-0.12%
08/24/2023	4.8825	0.07%
08/23/2023	4.8789	-1.18%
08/22/2023	4.9370	-0.99%
08/21/2023	4.9864	0.43%
08/18/2023	4.9649	-0.38%
08/17/2023	4.9836	0.35%
08/16/2023	4.9660	-0.19%
08/15/2023	4.9753	0.40%
08/14/2023	4.9555	1.25%
08/11/2023	4.8944	1.01%
08/10/2023	4.8453	-1.16%
08/09/2023	4.9020	-0.13%
08/08/2023	4.9083	0.23%
08/07/2023	4.8971	0.87%
08/04/2023	4.8548	-0.56%
08/03/2023	4.8820	1.41%
08/02/2023	4.8140	0.66%
08/01/2023	4.7824	0.88%
07/31/2023	4.7407	0.21%
07/28/2023	4.7306	0.27%
07/27/2023	4.7179	-0.37%
07/26/2023	4.7355	-0.18%
07/25/2023	4.7442	0.28%
07/24/2023	4.7309	-0.78%
07/21/2023	4.7680	-0.82%
< Brazilian reals 2023-07Brazilian reals 2023-09 >

Exchange rate USD / Brazilian reals