Brazilian Real Exchange Rates May 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5645	-0.09%	-0.71%	3.57%	3.78%	05/17/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
05/31/2018	4.3626	1.19%
05/30/2018	4.3112	-0.70%
05/29/2018	4.3415	1.08%
05/28/2018	4.2953	0.94%
05/25/2018	4.2554	-0.56%
05/24/2018	4.2794	-0.57%
05/23/2018	4.3040	-0.30%
05/22/2018	4.3170	-1.24%
05/21/2018	4.3714	-0.27%
05/18/2018	4.3831	1.26%
05/17/2018	4.3286	-0.02%
05/16/2018	4.3294	-0.33%
05/15/2018	4.3439	1.19%
05/14/2018	4.2927	1.04%
05/11/2018	4.2486	0.05%
05/10/2018	4.2464	0.03%
05/09/2018	4.2451	0.52%
05/08/2018	4.2233	0.17%
05/07/2018	4.2162	-0.67%
05/04/2018	4.2446	0.19%
05/03/2018	4.2367	0.17%
05/02/2018	4.2293	0.86%
04/30/2018	4.1932	-0.14%
04/27/2018	4.1992	-0.78%
04/26/2018	4.2322	-0.90%
04/25/2018	4.2705	1.47%
04/24/2018	4.2085	0.25%
04/23/2018	4.1981	0.21%
04/20/2018	4.1892	-0.08%
04/19/2018	4.1925	-0.29%
< Brazilian reals 2018-04Brazilian reals 2018-06 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1350	-0.11%	-0.05%	4.26%	5.83%	05/14/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
05/31/2018	3.7262	-0.34%
05/30/2018	3.7389	0.28%
05/29/2018	3.7283	1.91%
05/25/2018	3.6586	0.51%
05/24/2018	3.6402	-0.02%
05/23/2018	3.6411	0.12%
05/22/2018	3.6367	-1.97%
05/21/2018	3.7096	-0.91%
05/18/2018	3.7438	0.98%
05/17/2018	3.7073	0.74%
05/16/2018	3.6800	0.38%
05/15/2018	3.6659	1.57%
05/14/2018	3.6091	1.07%
05/11/2018	3.5710	0.42%
05/10/2018	3.5561	-1.05%
05/09/2018	3.5937	0.43%
05/08/2018	3.5782	0.93%
05/07/2018	3.5452	0.62%
05/04/2018	3.5234	-0.69%
05/03/2018	3.5478	0.12%
05/02/2018	3.5436	1.04%
05/01/2018	3.5070	0.76%
04/30/2018	3.4805	0.39%
04/27/2018	3.4670	-0.86%
04/26/2018	3.4971	-0.18%
04/25/2018	3.5034	1.08%
04/24/2018	3.4661	0.71%
04/23/2018	3.4415	0.94%
04/20/2018	3.4096	0.37%
04/19/2018	3.3971	0.39%
< Brazilian reals 2018-04Brazilian reals 2018-06 >

Exchange rate USD / Brazilian reals