Brazilian Real Exchange Rates June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
06/29/2018	4.4876	0.12%
06/28/2018	4.4822	1.52%
06/27/2018	4.4152	0.23%
06/26/2018	4.4051	0.02%
06/25/2018	4.4042	0.97%
06/22/2018	4.3617	0.11%
06/21/2018	4.3567	0.68%
06/20/2018	4.3273	-0.60%
06/19/2018	4.3536	0.15%
06/18/2018	4.3472	-0.66%
06/15/2018	4.3761	1.04%
06/14/2018	4.3312	-0.63%
06/13/2018	4.3587	-0.05%
06/12/2018	4.3608	-0.67%
06/11/2018	4.3902	-2.76%
06/08/2018	4.5149	-1.58%
06/07/2018	4.5872	2.11%
06/06/2018	4.4924	2.27%
06/05/2018	4.3926	0.08%
06/04/2018	4.3893	0.49%
06/01/2018	4.3681	0.13%
05/31/2018	4.3626	1.19%
05/30/2018	4.3112	-0.70%
05/29/2018	4.3415	1.08%
05/28/2018	4.2953	0.94%
05/25/2018	4.2554	-0.56%
05/24/2018	4.2794	-0.57%
05/23/2018	4.3040	-0.30%
05/22/2018	4.3170	-1.24%
05/21/2018	4.3714	-0.27%
< Brazilian reals 2018-05Brazilian reals 2018-07 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
06/29/2018	3.8561	0.05%
06/28/2018	3.8543	0.02%
06/27/2018	3.8537	2.21%
06/26/2018	3.7705	-0.19%
06/25/2018	3.7776	0.18%
06/22/2018	3.7708	-0.75%
06/21/2018	3.7992	1.72%
06/20/2018	3.7349	0.12%
06/19/2018	3.7306	-0.62%
06/18/2018	3.7537	0.07%
06/15/2018	3.7511	1.33%
06/14/2018	3.7018	-0.26%
06/13/2018	3.7116	1.01%
06/12/2018	3.6745	-0.26%
06/11/2018	3.6839	-1.58%
06/08/2018	3.7429	-4.75%
06/07/2018	3.9294	2.92%
06/06/2018	3.8178	1.05%
06/05/2018	3.7780	0.89%
06/04/2018	3.7446	-0.28%
06/01/2018	3.7550	0.77%
05/31/2018	3.7262	-0.34%
05/30/2018	3.7389	0.28%
05/29/2018	3.7283	1.91%
05/25/2018	3.6586	0.51%
05/24/2018	3.6402	-0.02%
05/23/2018	3.6411	0.12%
05/22/2018	3.6367	-1.97%
05/21/2018	3.7096	-0.91%
05/18/2018	3.7438	0.98%
< Brazilian reals 2018-05Brazilian reals 2018-07 >

Exchange rate USD / Brazilian reals