Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6343 | -0.47% | -0.68% | 0.00% | -0.96% | 05/17/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
01/31/2023 | 13.9242 | 0.00% |
01/30/2023 | 13.9246 | 0.22% |
01/27/2023 | 13.8939 | 0.11% |
01/26/2023 | 13.8790 | 0.03% |
01/25/2023 | 13.8750 | 0.06% |
01/24/2023 | 13.8672 | 0.01% |
01/23/2023 | 13.8661 | 0.16% |
01/20/2023 | 13.8440 | 0.49% |
01/19/2023 | 13.7771 | -0.35% |
01/18/2023 | 13.8253 | 0.09% |
01/17/2023 | 13.8127 | 1.16% |
01/13/2023 | 13.6540 | -0.37% |
01/12/2023 | 13.7048 | 0.11% |
01/11/2023 | 13.6904 | 0.35% |
01/10/2023 | 13.6425 | -0.13% |
01/09/2023 | 13.6603 | 0.96% |
01/06/2023 | 13.5309 | 0.07% |
01/05/2023 | 13.5217 | -0.24% |
01/04/2023 | 13.5537 | -0.73% |
12/23/2022 | 13.6530 | 0.15% |
12/22/2022 | 13.6321 | -0.54% |
12/21/2022 | 13.7062 | 0.09% |
12/20/2022 | 13.6938 | -0.64% |
12/19/2022 | 13.7815 | 0.32% |
12/16/2022 | 13.7374 | 0.76% |
12/15/2022 | 13.6341 | -0.39% |
12/14/2022 | 13.6877 | -0.18% |
12/13/2022 | 13.7126 | 0.49% |
12/12/2022 | 13.6460 | 0.67% |
12/09/2022 | 13.5546 | 0.25% |
< Pula 2022-12Pula 2023-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.4953 | -0.27% | -2.56% | -0.13% | 0.67% | 05/17/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
01/31/2023 | 12.8535 | 0.64% |
01/30/2023 | 12.7714 | -0.13% |
01/27/2023 | 12.7877 | 0.38% |
01/26/2023 | 12.7389 | -0.13% |
01/25/2023 | 12.7551 | -0.13% |
01/24/2023 | 12.7714 | 0.13% |
01/23/2023 | 12.7551 | -0.26% |
01/20/2023 | 12.7877 | 0.38% |
01/19/2023 | 12.7389 | -0.13% |
01/18/2023 | 12.7551 | 0.13% |
01/17/2023 | 12.7389 | 0.89% |
01/13/2023 | 12.6263 | -0.76% |
01/12/2023 | 12.7226 | -0.13% |
01/11/2023 | 12.7389 | 0.13% |
01/10/2023 | 12.7226 | -0.38% |
01/09/2023 | 12.7714 | -0.89% |
01/06/2023 | 12.8866 | 1.03% |
01/05/2023 | 12.7551 | -0.26% |
01/04/2023 | 12.7877 | -0.51% |
12/23/2022 | 12.8535 | 0.26% |
12/22/2022 | 12.8205 | -0.51% |
12/21/2022 | 12.8866 | -0.26% |
12/20/2022 | 12.9199 | -0.65% |
12/19/2022 | 13.0039 | 0.52% |
12/16/2022 | 12.9366 | 0.78% |
12/15/2022 | 12.8370 | -0.13% |
12/14/2022 | 12.8535 | -1.16% |
12/13/2022 | 13.0039 | 0.65% |
12/12/2022 | 12.9199 | 0.65% |
12/09/2022 | 12.8370 | -0.13% |
< Pula 2022-12Pula 2023-02 > |