Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6576 | 0.43% | -0.77% | 0.21% | -0.80% | 05/03/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
12/23/2022 | 13.6530 | 0.15% |
12/22/2022 | 13.6321 | -0.54% |
12/21/2022 | 13.7062 | 0.09% |
12/20/2022 | 13.6938 | -0.64% |
12/19/2022 | 13.7815 | 0.32% |
12/16/2022 | 13.7374 | 0.76% |
12/15/2022 | 13.6341 | -0.39% |
12/14/2022 | 13.6877 | -0.18% |
12/13/2022 | 13.7126 | 0.49% |
12/12/2022 | 13.6460 | 0.67% |
12/09/2022 | 13.5546 | 0.25% |
12/08/2022 | 13.5206 | -0.87% |
12/07/2022 | 13.6386 | -0.01% |
12/06/2022 | 13.6394 | 0.10% |
12/05/2022 | 13.6255 | -0.31% |
12/02/2022 | 13.6680 | 1.72% |
12/01/2022 | 13.4370 | 0.75% |
11/30/2022 | 13.3368 | -0.16% |
11/29/2022 | 13.3582 | -1.18% |
11/28/2022 | 13.5181 | 0.94% |
11/23/2022 | 13.3917 | 0.24% |
11/22/2022 | 13.3602 | 0.27% |
11/21/2022 | 13.3238 | -1.03% |
11/18/2022 | 13.4623 | 0.72% |
11/17/2022 | 13.3666 | -0.89% |
11/16/2022 | 13.4870 | 0.21% |
11/15/2022 | 13.4593 | 0.69% |
11/14/2022 | 13.3666 | -0.41% |
11/11/2022 | 13.4219 | 1.80% |
11/10/2022 | 13.1841 | -0.58% |
< Pula 2022-11Pula 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6426 | 0 | -0.41% | 3.00% | 1.77% | 05/03/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
12/23/2022 | 12.8535 | 0.26% |
12/22/2022 | 12.8205 | -0.51% |
12/21/2022 | 12.8866 | -0.26% |
12/20/2022 | 12.9199 | -0.65% |
12/19/2022 | 13.0039 | 0.52% |
12/16/2022 | 12.9366 | 0.78% |
12/15/2022 | 12.8370 | -0.13% |
12/14/2022 | 12.8535 | -1.16% |
12/13/2022 | 13.0039 | 0.65% |
12/12/2022 | 12.9199 | 0.65% |
12/09/2022 | 12.8370 | -0.13% |
12/08/2022 | 12.8535 | -0.77% |
12/07/2022 | 12.9534 | -0.13% |
12/06/2022 | 12.9702 | 0.78% |
12/05/2022 | 12.8700 | -0.77% |
12/02/2022 | 12.9702 | 0.91% |
12/01/2022 | 12.8535 | 0 |
11/30/2022 | 12.8535 | -0.26% |
11/29/2022 | 12.8866 | -0.26% |
11/28/2022 | 12.9199 | -0.39% |
11/23/2022 | 12.9702 | -0.26% |
11/22/2022 | 13.0039 | 0 |
11/21/2022 | 13.0039 | 0.13% |
11/18/2022 | 12.9870 | 0.26% |
11/17/2022 | 12.9534 | 0 |
11/16/2022 | 12.9534 | 0.13% |
11/15/2022 | 12.9366 | -0.13% |
11/14/2022 | 12.9534 | -0.52% |
11/11/2022 | 13.0208 | -1.69% |
11/10/2022 | 13.2450 | 0.26% |
< Pula 2022-11Pula 2023-01 > |