Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6343 | -0.47% | -0.68% | 0.00% | -0.96% | 05/17/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 13.1667 | -0.49% |
12/22/2020 | 13.2314 | 0.22% |
12/21/2020 | 13.2028 | -0.49% |
12/18/2020 | 13.2673 | 0.00% |
12/17/2020 | 13.2676 | -0.08% |
12/16/2020 | 13.2778 | -0.14% |
12/15/2020 | 13.2968 | -0.29% |
12/14/2020 | 13.3355 | 0.51% |
12/11/2020 | 13.2681 | 0.10% |
12/10/2020 | 13.2549 | 0.27% |
12/09/2020 | 13.2194 | -0.70% |
12/08/2020 | 13.3121 | -0.23% |
12/07/2020 | 13.3421 | -0.04% |
12/04/2020 | 13.3469 | -0.59% |
12/03/2020 | 13.4265 | 0.93% |
12/02/2020 | 13.3032 | 0.26% |
12/01/2020 | 13.2683 | 0.34% |
11/30/2020 | 13.2230 | 0.76% |
11/25/2020 | 13.1236 | -0.23% |
11/24/2020 | 13.1541 | -0.30% |
11/23/2020 | 13.1940 | 0.21% |
11/20/2020 | 13.1665 | -0.18% |
11/19/2020 | 13.1906 | 0.25% |
11/18/2020 | 13.1574 | -0.12% |
11/17/2020 | 13.1730 | 0.11% |
11/16/2020 | 13.1591 | -0.54% |
11/13/2020 | 13.2307 | -0.02% |
11/12/2020 | 13.2334 | 0.55% |
11/11/2020 | 13.1611 | 0.09% |
11/10/2020 | 13.1492 | -0.63% |
< Pula 2020-11Pula 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.4953 | -0.27% | -2.56% | -0.13% | 0.67% | 05/17/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 10.8225 | 0.11% |
12/22/2020 | 10.8108 | -0.32% |
12/21/2020 | 10.8460 | 0.22% |
12/18/2020 | 10.8225 | -0.11% |
12/17/2020 | 10.8342 | -0.54% |
12/16/2020 | 10.8932 | -0.54% |
12/15/2020 | 10.9529 | -0.11% |
12/14/2020 | 10.9649 | 0.22% |
12/11/2020 | 10.9409 | 0 |
12/10/2020 | 10.9409 | 0.22% |
12/09/2020 | 10.9170 | -0.66% |
12/08/2020 | 10.9890 | -0.11% |
12/07/2020 | 11.0011 | 0.22% |
12/04/2020 | 10.9769 | -0.66% |
12/03/2020 | 11.0497 | 0.22% |
12/02/2020 | 11.0254 | -0.55% |
12/01/2020 | 11.0865 | 0.44% |
11/30/2020 | 11.0375 | 0 |
11/25/2020 | 11.0375 | -0.44% |
11/24/2020 | 11.0865 | 0 |
11/23/2020 | 11.0865 | -0.11% |
11/20/2020 | 11.0988 | -0.44% |
11/19/2020 | 11.1483 | 0.56% |
11/18/2020 | 11.0865 | 0 |
11/17/2020 | 11.0865 | -0.33% |
11/16/2020 | 11.1235 | -0.67% |
11/13/2020 | 11.1982 | -0.22% |
11/12/2020 | 11.2233 | 0.34% |
11/11/2020 | 11.1857 | 0.45% |
11/10/2020 | 11.1359 | 0 |
< Pula 2020-11Pula 2021-01 > |