Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6576 | 0.43% | -0.77% | 0.21% | -0.80% | 05/03/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 13.4099 | 0.37% |
| 01/28/2021 | 13.3602 | 0.47% |
| 01/27/2021 | 13.2975 | -1.01% |
| 01/26/2021 | 13.4325 | 0.70% |
| 01/25/2021 | 13.3392 | 0.17% |
| 01/22/2021 | 13.3165 | 0.44% |
| 01/21/2021 | 13.2585 | 0.25% |
| 01/20/2021 | 13.2251 | -0.91% |
| 01/19/2021 | 13.3465 | 0.18% |
| 01/15/2021 | 13.3220 | -0.34% |
| 01/14/2021 | 13.3671 | -0.13% |
| 01/13/2021 | 13.3839 | -1.06% |
| 01/12/2021 | 13.5273 | 0.43% |
| 01/11/2021 | 13.4695 | -0.38% |
| 01/08/2021 | 13.5210 | 0.78% |
| 01/07/2021 | 13.4164 | -0.29% |
| 01/06/2021 | 13.4547 | 1.53% |
| 01/05/2021 | 13.2516 | -0.10% |
| 01/04/2021 | 13.2643 | 0.74% |
| 12/23/2020 | 13.1667 | -0.49% |
| 12/22/2020 | 13.2314 | 0.22% |
| 12/21/2020 | 13.2028 | -0.49% |
| 12/18/2020 | 13.2673 | 0.00% |
| 12/17/2020 | 13.2676 | -0.08% |
| 12/16/2020 | 13.2778 | -0.14% |
| 12/15/2020 | 13.2968 | -0.29% |
| 12/14/2020 | 13.3355 | 0.51% |
| 12/11/2020 | 13.2681 | 0.10% |
| 12/10/2020 | 13.2549 | 0.27% |
| 12/09/2020 | 13.2194 | -0.70% |
| < Pula 2020-12Pula 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6426 | 0 | -0.41% | 3.00% | 1.77% | 05/03/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 11.0497 | 0 |
| 01/28/2021 | 11.0497 | 0.66% |
| 01/27/2021 | 10.9769 | -0.77% |
| 01/26/2021 | 11.0619 | 0.77% |
| 01/25/2021 | 10.9769 | 0.22% |
| 01/22/2021 | 10.9529 | 0.44% |
| 01/21/2021 | 10.9051 | -0.22% |
| 01/20/2021 | 10.9290 | -0.66% |
| 01/19/2021 | 11.0011 | 0.11% |
| 01/15/2021 | 10.9890 | -0.33% |
| 01/14/2021 | 11.0254 | 0.22% |
| 01/13/2021 | 11.0011 | -1.10% |
| 01/12/2021 | 11.1235 | 0.44% |
| 01/11/2021 | 11.0742 | 0.33% |
| 01/08/2021 | 11.0375 | 0.99% |
| 01/07/2021 | 10.9290 | 0.22% |
| 01/06/2021 | 10.9051 | 0.98% |
| 01/05/2021 | 10.7991 | 0.11% |
| 01/04/2021 | 10.7875 | -0.32% |
| 12/23/2020 | 10.8225 | 0.11% |
| 12/22/2020 | 10.8108 | -0.32% |
| 12/21/2020 | 10.8460 | 0.22% |
| 12/18/2020 | 10.8225 | -0.11% |
| 12/17/2020 | 10.8342 | -0.54% |
| 12/16/2020 | 10.8932 | -0.54% |
| 12/15/2020 | 10.9529 | -0.11% |
| 12/14/2020 | 10.9649 | 0.22% |
| 12/11/2020 | 10.9409 | 0 |
| 12/10/2020 | 10.9409 | 0.22% |
| 12/09/2020 | 10.9170 | -0.66% |
| < Pula 2020-12Pula 2021-02 > | ||