Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6343 | -0.47% | -0.68% | 0.00% | -0.96% | 05/17/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 12.0805 | -0.65% |
06/29/2016 | 12.1601 | -0.71% |
06/27/2016 | 12.2472 | 0.60% |
06/24/2016 | 12.1738 | 0.26% |
06/23/2016 | 12.1418 | -0.14% |
06/22/2016 | 12.1584 | -0.60% |
06/21/2016 | 12.2314 | -0.37% |
06/20/2016 | 12.2774 | -0.94% |
06/17/2016 | 12.3943 | -0.17% |
06/16/2016 | 12.4156 | 0.16% |
06/15/2016 | 12.3951 | -0.07% |
06/14/2016 | 12.4033 | -0.05% |
06/13/2016 | 12.4097 | 0.34% |
06/10/2016 | 12.3676 | 0.42% |
06/09/2016 | 12.3160 | 0.23% |
06/08/2016 | 12.2873 | -0.28% |
06/07/2016 | 12.3214 | -0.33% |
06/06/2016 | 12.3627 | 0.31% |
06/03/2016 | 12.3249 | -1.52% |
06/02/2016 | 12.5145 | -0.10% |
06/01/2016 | 12.5269 | -0.05% |
05/31/2016 | 12.5326 | 0.32% |
05/27/2016 | 12.4922 | 0.45% |
05/26/2016 | 12.4365 | -0.36% |
05/25/2016 | 12.4815 | -0.09% |
05/24/2016 | 12.4922 | -0.64% |
05/23/2016 | 12.5729 | -0.04% |
05/20/2016 | 12.5774 | -0.37% |
05/19/2016 | 12.6235 | -0.62% |
05/18/2016 | 12.7016 | 0.55% |
< Pula 2016-05Pula 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.4953 | -0.27% | -2.56% | -0.13% | 0.67% | 05/17/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 10.8814 | -0.76% |
06/29/2016 | 10.9649 | -1.54% |
06/27/2016 | 11.1359 | 1.22% |
06/24/2016 | 11.0011 | 3.19% |
06/23/2016 | 10.6610 | -1.07% |
06/22/2016 | 10.7759 | -0.32% |
06/21/2016 | 10.8108 | -0.22% |
06/20/2016 | 10.8342 | -1.63% |
06/17/2016 | 11.0132 | -0.88% |
06/16/2016 | 11.1111 | 0.67% |
06/15/2016 | 11.0375 | -0.11% |
06/14/2016 | 11.0497 | 0.33% |
06/13/2016 | 11.0132 | 0.66% |
06/10/2016 | 10.9409 | 0.77% |
06/09/2016 | 10.8578 | 0.54% |
06/08/2016 | 10.7991 | -0.54% |
06/07/2016 | 10.8578 | -0.33% |
06/06/2016 | 10.8932 | -1.42% |
06/03/2016 | 11.0497 | -1.22% |
06/02/2016 | 11.1857 | -0.22% |
06/01/2016 | 11.2108 | -0.22% |
05/31/2016 | 11.2360 | 0.45% |
05/27/2016 | 11.1857 | 0.45% |
05/26/2016 | 11.1359 | -0.56% |
05/25/2016 | 11.1982 | 0.11% |
05/24/2016 | 11.1857 | -0.22% |
05/23/2016 | 11.2108 | 0 |
05/20/2016 | 11.2108 | -0.56% |
05/19/2016 | 11.2740 | 0.11% |
05/18/2016 | 11.2613 | 0.90% |
< Pula 2016-05Pula 2016-07 > |