Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6576 | 0.43% | -0.77% | 0.21% | -0.80% | 05/03/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 11.7847 | -0.75% |
07/28/2016 | 11.8737 | 0.36% |
07/27/2016 | 11.8310 | -0.38% |
07/26/2016 | 11.8758 | 0.35% |
07/25/2016 | 11.8341 | -0.08% |
07/22/2016 | 11.8430 | 0.10% |
07/21/2016 | 11.8314 | -0.20% |
07/20/2016 | 11.8547 | -0.82% |
07/15/2016 | 11.9527 | -0.05% |
07/14/2016 | 11.9582 | 0.55% |
07/13/2016 | 11.8926 | -0.18% |
07/12/2016 | 11.9141 | -0.15% |
07/11/2016 | 11.9320 | -0.73% |
07/08/2016 | 12.0195 | -0.20% |
07/07/2016 | 12.0435 | -0.55% |
07/06/2016 | 12.1105 | -0.26% |
07/05/2016 | 12.1416 | 0.51% |
06/30/2016 | 12.0805 | -0.65% |
06/29/2016 | 12.1601 | -0.71% |
06/27/2016 | 12.2472 | 0.60% |
06/24/2016 | 12.1738 | 0.26% |
06/23/2016 | 12.1418 | -0.14% |
06/22/2016 | 12.1584 | -0.60% |
06/21/2016 | 12.2314 | -0.37% |
06/20/2016 | 12.2774 | -0.94% |
06/17/2016 | 12.3943 | -0.17% |
06/16/2016 | 12.4156 | 0.16% |
06/15/2016 | 12.3951 | -0.07% |
06/14/2016 | 12.4033 | -0.05% |
06/13/2016 | 12.4097 | 0.34% |
< Pula 2016-06Pula 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6426 | 0 | -0.41% | 3.00% | 1.77% | 05/03/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 10.6045 | -0.95% |
07/28/2016 | 10.7066 | -0.54% |
07/27/2016 | 10.7643 | -0.32% |
07/26/2016 | 10.7991 | 0.22% |
07/25/2016 | 10.7759 | 0.22% |
07/22/2016 | 10.7527 | 0.11% |
07/21/2016 | 10.7411 | -0.21% |
07/20/2016 | 10.7643 | 0.22% |
07/15/2016 | 10.7411 | 0.21% |
07/14/2016 | 10.7181 | -0.21% |
07/13/2016 | 10.7411 | 0 |
07/12/2016 | 10.7411 | -0.54% |
07/11/2016 | 10.7991 | -0.54% |
07/08/2016 | 10.8578 | -0.11% |
07/07/2016 | 10.8696 | -0.65% |
07/06/2016 | 10.9409 | 0.44% |
07/05/2016 | 10.8932 | 0.11% |
06/30/2016 | 10.8814 | -0.76% |
06/29/2016 | 10.9649 | -1.54% |
06/27/2016 | 11.1359 | 1.22% |
06/24/2016 | 11.0011 | 3.19% |
06/23/2016 | 10.6610 | -1.07% |
06/22/2016 | 10.7759 | -0.32% |
06/21/2016 | 10.8108 | -0.22% |
06/20/2016 | 10.8342 | -1.63% |
06/17/2016 | 11.0132 | -0.88% |
06/16/2016 | 11.1111 | 0.67% |
06/15/2016 | 11.0375 | -0.11% |
06/14/2016 | 11.0497 | 0.33% |
06/13/2016 | 11.0132 | 0.66% |
< Pula 2016-06Pula 2016-08 > |