Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 45,425.59 | -1.45% |
| 09/29/2016 | 46,095.38 | 1.90% |
| 09/28/2016 | 45,234.26 | 1.89% |
| 09/27/2016 | 44,397.13 | -1.26% |
| 09/26/2016 | 44,963.91 | -1.05% |
| 09/23/2016 | 45,440.23 | 0.29% |
| 09/22/2016 | 45,307.58 | 2.31% |
| 09/21/2016 | 44,284.63 | -1.29% |
| 09/20/2016 | 44,864.62 | -1.39% |
| 09/19/2016 | 45,496.21 | 0.14% |
| 09/16/2016 | 45,430.38 | -0.62% |
| 09/15/2016 | 45,713.44 | -0.59% |
| 09/14/2016 | 45,985.07 | -0.63% |
| 09/13/2016 | 46,274.97 | -0.04% |
| 09/12/2016 | 46,294.07 | -0.94% |
| 09/09/2016 | 46,734.92 | 0.31% |
| 09/08/2016 | 46,588.71 | -0.40% |
| 09/07/2016 | 46,777.09 | -0.49% |
| 09/06/2016 | 47,008.42 | -0.15% |
| 09/05/2016 | 47,078.69 | 0.23% |
| 09/02/2016 | 46,972.62 | 1.74% |
| 09/01/2016 | 46,168.90 | -0.20% |
| < FTSE/JSE Top40 2016-08FTSE/JSE Top40 2016-10 > | ||