Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 44,019.39 | -0.65% |
| 10/28/2016 | 44,308.17 | -0.63% |
| 10/27/2016 | 44,591.05 | -0.93% |
| 10/26/2016 | 45,011.09 | -0.42% |
| 10/25/2016 | 45,201.60 | 0.15% |
| 10/24/2016 | 45,134.28 | 0.14% |
| 10/21/2016 | 45,069.02 | 0.45% |
| 10/20/2016 | 44,865.96 | -0.16% |
| 10/19/2016 | 44,939.76 | 0.89% |
| 10/18/2016 | 44,543.12 | 0.66% |
| 10/17/2016 | 44,253.15 | -0.91% |
| 10/14/2016 | 44,658.61 | 1.48% |
| 10/13/2016 | 44,005.78 | -2.31% |
| 10/12/2016 | 45,048.57 | -0.76% |
| 10/11/2016 | 45,395.72 | 0.62% |
| 10/10/2016 | 45,118.12 | 0.01% |
| 10/07/2016 | 45,112.11 | 0.14% |
| 10/06/2016 | 45,051.08 | -0.57% |
| 10/05/2016 | 45,308.48 | -0.36% |
| 10/04/2016 | 45,473.03 | 0.81% |
| 10/03/2016 | 45,107.14 | -0.70% |
| < FTSE/JSE Top40 2016-09FTSE/JSE Top40 2016-11 > | ||