1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
41,563.080.55%0.94%2.01%19.13%10.28%08/30/2024
Historical Prices: DOW
DateLevelCh.%
08/30/202441,563.080.55%
08/29/202441,335.050.59%
08/28/202441,091.42-0.39%
08/27/202441,250.500.02%
08/26/202441,240.520.16%
08/23/202441,175.081.14%
08/22/202440,712.78-0.43%
08/21/202440,890.490.14%
08/20/202440,834.97-0.15%
08/19/202440,896.530.58%
08/16/202440,659.760.24%
08/15/202440,563.061.39%
08/14/202440,008.390.61%
08/13/202439,765.641.04%
08/12/202439,357.01-0.36%
08/09/202439,497.540.13%
08/08/202439,446.491.76%
08/07/202438,763.45-0.60%
08/06/202438,997.660.76%
08/05/202438,703.27-2.60%
08/02/202439,737.26-1.51%
08/01/202440,347.97-1.21%
< DOW 2024-07DOW 2024-09 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
17,713.621.13%-0.92%3.30%26.35%18.00%08/30/2024
Historical Prices: NASDAQ
DateLevelCh.%
08/30/202417,713.621.13%
08/29/202417,516.43-0.23%
08/28/202417,556.03-1.12%
08/27/202417,754.820.16%
08/26/202417,725.76-0.85%
08/23/202417,877.791.47%
08/22/202417,619.35-1.67%
08/21/202417,918.990.57%
08/20/202417,816.94-0.33%
08/19/202417,876.771.39%
08/16/202417,631.720.21%
08/15/202417,594.502.34%
08/14/202417,192.600.03%
08/13/202417,187.612.43%
08/12/202416,780.610.21%
08/09/202416,745.300.51%
08/08/202416,660.022.87%
08/07/202416,195.81-1.05%
08/06/202416,366.851.03%
08/05/202416,200.08-3.43%
08/02/202416,776.16-2.43%
08/01/202417,194.15-2.30%
< NASDAQ 2024-07NASDAQ 2024-09 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,648.401.01%0.24%3.90%25.11%18.42%08/30/2024
Historical Prices: S&P 500
DateLevelCh.%
08/30/20245,648.401.01%
08/29/20245,591.960.00%
08/28/20245,592.18-0.60%
08/27/20245,625.800.16%
08/26/20245,616.84-0.32%
08/23/20245,634.611.15%
08/22/20245,570.64-0.89%
08/21/20245,620.850.42%
08/20/20245,597.12-0.20%
08/19/20245,608.250.97%
08/16/20245,554.250.20%
08/15/20245,543.221.61%
08/14/20245,455.210.38%
08/13/20245,434.431.68%
08/12/20245,344.390.00%
08/09/20245,344.160.47%
08/08/20245,319.312.30%
08/07/20245,199.50-0.77%
08/06/20245,240.031.04%
08/05/20245,186.33-3.00%
08/02/20245,346.56-1.84%
08/01/20245,446.68-1.37%
< S&P 500 2024-07S&P 500 2024-09 >
Chart: S&P 500