1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
42,313.000.33%0.59%2.58%26.12%12.27%09/27/2024
Historical Prices: DOW
DateLevelCh.%
09/27/202442,313.000.33%
09/26/202442,175.110.62%
09/25/202441,914.75-0.70%
09/24/202442,208.220.20%
09/23/202442,124.650.15%
09/20/202442,063.360.09%
09/19/202442,025.191.26%
09/18/202441,503.10-0.25%
09/17/202441,606.18-0.04%
09/16/202441,622.080.55%
09/13/202441,393.780.72%
09/12/202441,096.770.58%
09/11/202440,861.710.31%
09/10/202440,736.96-0.23%
09/09/202440,829.591.20%
09/06/202440,345.41-1.01%
09/05/202440,755.75-0.54%
09/04/202440,974.970.09%
09/03/202440,936.93-1.51%
08/30/202441,563.080.55%
08/29/202441,335.050.59%
< DOW 2024-08
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
18,119.59-0.39%0.95%2.05%38.39%20.71%09/27/2024
Historical Prices: NASDAQ
DateLevelCh.%
09/27/202418,119.59-0.39%
09/26/202418,190.290.60%
09/25/202418,082.210.04%
09/24/202418,074.520.56%
09/23/202417,974.270.14%
09/20/202417,948.32-0.36%
09/19/202418,013.982.51%
09/18/202417,573.30-0.31%
09/17/202417,628.060.20%
09/16/202417,592.13-0.52%
09/13/202417,683.980.65%
09/12/202417,569.681.00%
09/11/202417,395.532.17%
09/10/202417,025.880.84%
09/09/202416,884.601.16%
09/06/202416,690.83-2.55%
09/05/202417,127.660.25%
09/04/202417,084.30-0.30%
09/03/202417,136.30-3.26%
08/30/202417,713.621.13%
08/29/202417,516.43-0.23%
< NASDAQ 2024-08
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,738.17-0.13%0.62%2.00%34.24%20.30%09/27/2024
Historical Prices: S&P 500
DateLevelCh.%
09/27/20245,738.17-0.13%
09/26/20245,745.370.40%
09/25/20245,722.26-0.19%
09/24/20245,732.930.25%
09/23/20245,718.570.28%
09/20/20245,702.55-0.19%
09/19/20245,713.641.70%
09/18/20245,618.26-0.29%
09/17/20245,634.580.03%
09/16/20245,633.090.13%
09/13/20245,626.020.54%
09/12/20245,595.760.75%
09/11/20245,554.131.07%
09/10/20245,495.520.45%
09/09/20245,471.051.16%
09/06/20245,408.42-1.73%
09/05/20245,503.41-0.30%
09/04/20245,520.07-0.16%
09/03/20245,528.93-2.12%
08/30/20245,648.401.01%
08/29/20245,591.960.00%
< S&P 500 2024-08
Chart: S&P 500