1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
40,842.790.24%0.62%4.41%14.86%8.37%07/31/2024
Historical Prices: DOW
DateLevelCh.%
07/31/202440,842.790.24%
07/30/202440,743.330.50%
07/29/202440,539.93-0.12%
07/26/202440,589.341.64%
07/25/202439,935.070.20%
07/24/202439,853.87-1.25%
07/23/202440,358.09-0.14%
07/22/202440,415.440.32%
07/19/202440,287.53-0.93%
07/18/202440,665.02-1.29%
07/17/202441,198.080.59%
07/16/202440,954.481.85%
07/15/202440,211.720.53%
07/12/202440,000.900.62%
07/11/202439,753.750.08%
07/10/202439,721.361.09%
07/09/202439,291.97-0.13%
07/08/202439,344.79-0.08%
07/05/202439,375.870.17%
07/03/202439,308.00-0.06%
07/02/202439,331.850.41%
07/01/202439,169.520.13%
< DOW 2024-06DOW 2024-08 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
17,599.402.64%1.39%-0.75%22.68%17.24%07/31/2024
Historical Prices: NASDAQ
DateLevelCh.%
07/31/202417,599.402.64%
07/30/202417,147.42-1.28%
07/29/202417,370.200.07%
07/26/202417,357.881.03%
07/25/202417,181.72-0.93%
07/24/202417,342.41-3.64%
07/23/202417,997.35-0.06%
07/22/202418,007.571.58%
07/19/202417,726.94-0.81%
07/18/202417,871.22-0.70%
07/17/202417,996.92-2.77%
07/16/202418,509.340.20%
07/15/202418,472.570.40%
07/12/202418,398.450.63%
07/11/202418,283.41-1.95%
07/10/202418,647.451.18%
07/09/202418,429.290.14%
07/08/202418,403.740.28%
07/05/202418,352.760.90%
07/03/202418,188.300.88%
07/02/202418,028.760.84%
07/01/202417,879.300.83%
< NASDAQ 2024-06NASDAQ 2024-08 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,522.301.58%1.16%1.13%20.34%15.78%07/31/2024
Historical Prices: S&P 500
DateLevelCh.%
07/31/20245,522.301.58%
07/30/20245,436.44-0.50%
07/29/20245,463.540.08%
07/26/20245,459.101.11%
07/25/20245,399.22-0.51%
07/24/20245,427.13-2.31%
07/23/20245,555.74-0.16%
07/22/20245,564.411.08%
07/19/20245,505.00-0.71%
07/18/20245,544.59-0.78%
07/17/20245,588.27-1.39%
07/16/20245,667.200.64%
07/15/20245,631.220.28%
07/12/20245,615.350.55%
07/11/20245,584.54-0.88%
07/10/20245,633.911.02%
07/09/20245,576.980.07%
07/08/20245,572.850.10%
07/05/20245,567.190.54%
07/03/20245,537.020.51%
07/02/20245,509.010.62%
07/01/20245,475.090.27%
< S&P 500 2024-06S&P 500 2024-08 >
Chart: S&P 500