Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,135.790.96%0.96%-3.75%1.82%12.04%08/19/2019
Historical Prices: DOW
DateLevelCh.%
01/31/201924,999.67-0.06%
01/30/201925,014.861.77%
01/29/201924,579.960.21%
01/28/201924,528.22-0.84%
01/25/201924,737.200.75%
01/24/201924,553.24-0.09%
01/23/201924,575.620.70%
01/22/201924,404.48-1.22%
01/18/201924,706.351.38%
01/17/201924,370.100.67%
01/16/201924,207.160.59%
01/15/201924,065.590.65%
01/14/201923,909.84-0.36%
01/11/201923,995.95-0.02%
01/10/201924,001.920.51%
01/09/201923,879.120.39%
01/08/201923,787.451.09%
01/07/201923,531.350.42%
01/04/201923,433.163.29%
01/03/201922,686.22-2.83%
01/02/201923,346.240.08%
< DOW 2018-12DOW 2019-02 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,002.811.35%1.35%-1.76%2.39%20.61%08/19/2019
Historical Prices: NASDAQ
DateLevelCh.%
01/31/20197,281.741.37%
01/30/20197,183.082.20%
01/29/20197,028.29-0.81%
01/28/20197,085.68-1.11%
01/25/20197,164.861.29%
01/24/20197,073.460.68%
01/23/20197,025.770.08%
01/22/20197,020.36-1.91%
01/18/20197,157.231.03%
01/17/20197,084.460.71%
01/16/20197,034.690.15%
01/15/20197,023.831.71%
01/14/20196,905.92-0.94%
01/11/20196,971.48-0.21%
01/10/20196,986.070.42%
01/09/20196,957.080.87%
01/08/20196,897.001.08%
01/07/20196,823.471.26%
01/04/20196,738.864.26%
01/03/20196,463.50-3.04%
01/02/20196,665.940.46%
< NASDAQ 2018-12NASDAQ 2019-02 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,923.651.21%1.21%-1.78%2.58%16.63%08/19/2019
Historical Prices: S&P 500
DateLevelCh.%
01/31/20192,704.100.86%
01/30/20192,681.051.55%
01/29/20192,640.00-0.15%
01/28/20192,643.85-0.78%
01/25/20192,664.760.85%
01/24/20192,642.330.14%
01/23/20192,638.700.22%
01/22/20192,632.90-1.42%
01/18/20192,670.711.32%
01/17/20192,635.960.76%
01/16/20192,616.100.22%
01/15/20192,610.301.07%
01/14/20192,582.61-0.53%
01/11/20192,596.26-0.01%
01/10/20192,596.640.45%
01/09/20192,584.960.41%
01/08/20192,574.410.97%
01/07/20192,549.690.70%
01/04/20192,531.943.43%
01/03/20192,447.89-2.48%
01/02/20192,510.030.13%
< S&P 500 2018-12S&P 500 2019-02 >
Chart: S&P 500