Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2014 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,823.07	-0.89%	-1.28%	-0.03%	7.52%	-52.71%	12/31/2014

Historical Prices: DOW

Date	Level	Ch.%
12/31/2014	17,823.07	-0.89%
12/30/2014	17,983.07	-0.31%
12/29/2014	18,038.23	-0.09%
12/26/2014	18,053.71	0.13%
12/24/2014	18,030.21	0.03%
12/23/2014	18,024.17	0.36%
12/22/2014	17,959.44	0.87%
12/19/2014	17,804.80	0.15%
12/18/2014	17,778.15	2.43%
12/17/2014	17,356.87	1.69%
12/16/2014	17,068.87	-0.65%
12/15/2014	17,180.84	-0.58%
12/12/2014	17,280.83	-1.79%
12/11/2014	17,596.34	0.36%
12/10/2014	17,533.15	-1.51%
12/09/2014	17,801.20	-0.29%
12/08/2014	17,852.48	-0.59%
12/05/2014	17,958.79	0.33%
12/04/2014	17,900.10	-0.07%
12/03/2014	17,912.62	0.18%
12/02/2014	17,879.55	0.58%
12/01/2014	17,776.80	-0.29%
< DOW 2014-11DOW 2015-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,736.05	-0.87%	-1.47%	-1.16%	13.40%	-68.45%	12/31/2014

Historical Prices: NASDAQ

Date	Level	Ch.%
12/31/2014	4,736.05	-0.87%
12/30/2014	4,777.44	-0.61%
12/29/2014	4,806.91	0.00%
12/26/2014	4,806.86	0.70%
12/24/2014	4,773.47	0.17%
12/23/2014	4,765.42	-0.33%
12/22/2014	4,781.42	0.34%
12/19/2014	4,765.38	0.36%
12/18/2014	4,748.40	2.24%
12/17/2014	4,644.31	2.12%
12/16/2014	4,547.83	-1.24%
12/15/2014	4,605.16	-1.04%
12/12/2014	4,653.60	-1.16%
12/11/2014	4,708.16	0.52%
12/10/2014	4,684.03	-1.73%
12/09/2014	4,766.47	0.54%
12/08/2014	4,740.69	-0.84%
12/05/2014	4,780.76	0.24%
12/04/2014	4,769.44	-0.11%
12/03/2014	4,774.47	0.39%
12/02/2014	4,755.81	0.60%
12/01/2014	4,727.35	-1.34%
< NASDAQ 2014-11NASDAQ 2015-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,058.90	-1.03%	-1.43%	-0.42%	11.39%	-56.83%	12/31/2014

Historical Prices: S&P 500

Date	Level	Ch.%
12/31/2014	2,058.90	-1.03%
12/30/2014	2,080.35	-0.49%
12/29/2014	2,090.57	0.09%
12/26/2014	2,088.77	0.33%
12/24/2014	2,081.88	-0.01%
12/23/2014	2,082.17	0.17%
12/22/2014	2,078.54	0.38%
12/19/2014	2,070.65	0.46%
12/18/2014	2,061.23	2.40%
12/17/2014	2,012.89	2.04%
12/16/2014	1,972.74	-0.85%
12/15/2014	1,989.63	-0.63%
12/12/2014	2,002.33	-1.62%
12/11/2014	2,035.33	0.45%
12/10/2014	2,026.14	-1.64%
12/09/2014	2,059.82	-0.02%
12/08/2014	2,060.31	-0.73%
12/05/2014	2,075.37	0.17%
12/04/2014	2,071.92	-0.12%
12/03/2014	2,074.33	0.38%
12/02/2014	2,066.55	0.64%
12/01/2014	2,053.44	-0.68%
< S&P 500 2014-11S&P 500 2015-01 >

Chart: S&P 500