United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
17,164.95-1.45%-2.87%-4.55%8.31%-54.46%01/30/2015
Historical Prices: DOW
DateLevelCh.%
01/30/201517,164.95-1.45%
01/29/201517,416.851.31%
01/28/201517,191.37-1.13%
01/27/201517,387.21-1.65%
01/26/201517,678.700.03%
01/23/201517,672.60-0.79%
01/22/201517,813.981.48%
01/21/201517,554.280.22%
01/20/201517,515.230.02%
01/16/201517,511.571.10%
01/15/201517,320.71-0.61%
01/14/201517,427.09-1.06%
01/13/201517,613.68-0.15%
01/12/201517,640.84-0.54%
01/09/201517,737.37-0.95%
01/08/201517,907.871.84%
01/07/201517,584.521.23%
01/06/201517,371.64-0.74%
01/05/201517,501.65-1.86%
01/02/201517,832.990.06%
12/31/201417,823.07-0.89%
< DOW 2014-12DOW 2015-02 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,635.24-1.03%-2.58%-2.98%12.42%-69.12%01/30/2015
Historical Prices: NASDAQ
DateLevelCh.%
01/30/20154,635.24-1.03%
01/29/20154,683.410.98%
01/28/20154,637.99-0.93%
01/27/20154,681.50-1.89%
01/26/20154,771.760.29%
01/23/20154,757.880.16%
01/22/20154,750.401.78%
01/21/20154,667.420.27%
01/20/20154,654.850.44%
01/16/20154,634.381.39%
01/15/20154,570.82-1.48%
01/14/20154,639.32-0.48%
01/13/20154,661.50-0.07%
01/12/20154,664.71-0.84%
01/09/20154,704.07-0.68%
01/08/20154,736.191.84%
01/07/20154,650.471.26%
01/06/20154,592.74-1.29%
01/05/20154,652.57-1.57%
01/02/20154,726.81-0.20%
12/31/20144,736.05-0.87%
< NASDAQ 2014-12NASDAQ 2015-02 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,994.99-1.30%-2.77%-4.10%11.19%-58.17%01/30/2015
Historical Prices: S&P 500
DateLevelCh.%
01/30/20151,994.99-1.30%
01/29/20152,021.250.95%
01/28/20152,002.16-1.35%
01/27/20152,029.55-1.34%
01/26/20152,057.090.26%
01/23/20152,051.82-0.55%
01/22/20152,063.151.53%
01/21/20152,032.120.47%
01/20/20152,022.550.15%
01/16/20152,019.421.34%
01/15/20151,992.67-0.92%
01/14/20152,011.27-0.58%
01/13/20152,023.03-0.26%
01/12/20152,028.26-0.81%
01/09/20152,044.81-0.84%
01/08/20152,062.141.79%
01/07/20152,025.901.16%
01/06/20152,002.61-0.89%
01/05/20152,020.58-1.83%
01/02/20152,058.20-0.03%
12/31/20142,058.90-1.03%
< S&P 500 2014-12S&P 500 2015-02 >
Chart: S&P 500